Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 22851 - 22801 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:18	459.45	107	AT	459.4	459.45	Buy		35,675,084	22851	LSE
08:30:18	459.45	105	AT	459.4	459.45	Buy		35,674,977	22850	LSE
08:30:18	459.45	328	AT	459.4	459.45	Buy		35,674,872	22849	LSE
08:30:18	459.45	168	AT	459.4	459.45	Buy		35,674,544	22848	LSE
08:30:18	459.45	105	AT	459.4	459.45	Buy		35,674,376	22847	LSE
08:30:18	459.45	90	AT	459.4	459.45	Buy		35,674,271	22846	LSE
08:30:18	459.45	226	AT	459.4	459.45	Buy		35,674,181	22845	LSE
08:30:18	459.45	116	AT	459.4	459.45	Buy		35,673,955	22844	LSE
08:30:18	459.45	951	AT	459.4	459.45	Buy		35,673,839	22843	LSE
08:30:18	459.4	523	AT	459.4	459.45	Sell		35,672,888	22842	LSE
08:30:18	459.45	569	AT	459.4	459.45	Buy		35,672,365	22841	LSE
08:30:18	459.5	600	AT	459.4	459.5	Buy		35,671,796	22840	LSE
08:30:18	459.45	351	AT	459.4	459.45	Buy		35,671,196	22839	LSE
08:30:18	459.45	56	AT	459.45	459.5	Sell		35,670,845	22838	LSE
08:30:18	459.45	534	AT	459.45	459.5	Sell		35,670,789	22837	LSE
08:30:18	459.45	536	AT	459.45	459.5	Sell		35,670,255	22836	LSE
08:30:18	459.45	381	AT	459.45	459.5	Sell		35,669,719	22835	LSE
08:30:18	459.45	80	AT	459.45	459.5	Sell		35,669,338	22834	LSE
08:30:18	459.45	92	AT	459.45	459.5	Sell		35,669,258	22833	LSE
08:30:18	459.45	725	AT	459.45	459.5	Sell		35,669,166	22832	LSE
08:30:18	459.45	1090	AT	459.45	459.5	Sell		35,668,441	22831	LSE
08:30:18	459.55	680	AT	459.4	459.55	Buy		35,667,351	22830	LSE
08:30:18	459.55	393	AT	459.4	459.55	Buy		35,666,671	22829	LSE
08:30:18	459.5	415	AT	459.4	459.5	Buy		35,666,278	22828	LSE
08:30:18	459.5	217	AT	459.5	459.55	Sell		35,665,863	22827	LSE
08:30:18	459.5	929	AT	459.5	459.55	Sell		35,665,646	22826	LSE
08:30:18	459.5	228	AT	459.5	459.55	Sell		35,664,717	22825	LSE
08:30:18	459.5	120	AT	459.5	459.55	Sell		35,664,489	22824	LSE
08:30:18	459.5	486	AT	459.5	459.55	Sell		35,664,369	22823	LSE
08:30:18	459.5	646	AT	459.5	459.55	Sell		35,663,883	22822	LSE
08:30:18	459.55	598	AT	459.55	459.6	Sell		35,663,237	22821	LSE
08:30:18	459.55	530	AT	459.55	459.6	Sell		35,662,639	22820	LSE
08:30:18	459.6	320	AT	459.6	459.65	Sell		35,662,109	22819	LSE
08:30:18	459.6	1587	AT	459.6	459.65	Sell		35,661,789	22818	LSE
08:30:18	459.65	67	AT	459.65	459.7	Sell		35,660,202	22817	LSE
08:30:18	459.65	162	AT	459.65	459.7	Sell		35,660,135	22816	LSE
08:30:18	459.65	580	AT	459.65	459.7	Sell		35,659,973	22815	LSE
08:30:18	459.65	228	AT	459.65	459.7	Sell		35,659,393	22814	LSE
08:30:18	459.65	750	AT	459.65	459.7	Sell		35,659,165	22813	LSE
08:30:18	459.65	120	AT	459.65	459.7	Sell		35,658,415	22812	LSE
08:30:18	459.7	304	AT	459.7	459.8	Sell		35,658,295	22811	LSE
08:30:18	459.7	263	AT	459.7	459.8	Sell		35,657,991	22810	LSE
08:30:18	459.75	660	AT	459.75	459.8	Sell		35,657,728	22809	LSE
08:30:18	459.75	1200	AT	459.7	459.75	Buy		35,657,068	22808	LSE
08:30:18	459.75	211	AT	459.75	459.85	Sell		35,655,868	22807	LSE
08:30:18	459.75	162	AT	459.75	459.85	Sell		35,655,657	22806	LSE
08:30:18	459.8	304	AT	459.75	459.8	Buy		35,655,495	22805	LSE
08:30:18	459.8	1129	AT	459.8	459.95	Sell		35,655,191	22804	LSE
08:30:18	459.85	819	AT	459.85	459.9	Sell		35,654,062	22803	LSE
08:30:18	459.85	1115	AT	459.85	459.95	Sell		35,653,243	22802	LSE
08:30:18	459.95	701	AT	459.95	460.05	Sell		35,652,128	22801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions