Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 23351 - 23301 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:28	458.4	3438	AT	458.4	458.5	Sell		36,178,418	23351	LSE
08:30:28	458.5	1131	AT	458.5	458.6	Sell		36,174,980	23350	LSE
08:30:28	458.5	1250	AT	458.5	458.6	Sell		36,173,849	23349	LSE
08:30:28	458.55	402	AT	458.55	458.65	Sell		36,172,599	23348	LSE
08:30:28	458.55	848	AT	458.55	458.65	Sell		36,172,197	23347	LSE
08:30:28	458.6	1250	AT	458.6	458.7	Sell		36,171,349	23346	LSE
08:30:28	458.6	989	AT	458.55	458.6	Buy		36,170,099	23345	LSE
08:30:28	458.55	1012	AT	458.5	458.55	Buy		36,169,110	23344	LSE
08:30:28	458.5	1205	AT	458.45	458.5	Buy		36,168,098	23343	LSE
08:30:28	458.55	1817	AT	458.55	458.65	Sell		36,166,893	23342	LSE
08:30:28	458.55	5630	AT	458.55	458.65	Sell		36,165,076	23341	LSE
08:30:28	458.8	507	AT	458.8	458.85	Sell		36,159,446	23340	LSE
08:30:28	458.85	1440	AT	458.8	458.85	Buy		36,158,939	23339	LSE
08:30:28	458.8	1691	AT	458.75	458.8	Buy		36,157,499	23338	LSE
08:30:28	458.75	507	AT	458.7	458.75	Buy		36,155,808	23337	LSE
08:30:28	458.7	1205	AT	458.7	458.8	Sell		36,155,301	23336	LSE
08:30:28	459.413	6568	O	458.7	458.85	Buy		36,154,096	23335	LSE
08:30:28	458.8	1114	AT	458.7	458.8	Buy		36,147,528	23334	LSE
08:30:28	458.8	558	AT	458.65	458.8	Buy		36,146,414	23333	LSE
08:30:27	458.75	508	AT	458.65	458.75	Buy		36,145,856	23332	LSE
08:30:27	458.8	131	AT	458.8	458.9	Sell		36,145,348	23331	LSE
08:30:27	458.8	228	AT	458.8	458.9	Sell		36,145,217	23330	LSE
08:30:27	458.8	930	AT	458.8	458.9	Sell		36,144,989	23329	LSE
08:30:27	458.85	5080	AT	458.75	458.85	Buy		36,144,059	23328	LSE
08:30:27	458.85	868	AT	458.75	458.85	Buy		36,138,979	23327	LSE
08:30:27	458.85	1105	AT	458.75	458.85	Buy		36,138,111	23326	LSE
08:30:27	458.8	1086	AT	458.7	458.8	Buy		36,137,006	23325	LSE
08:30:26	458.75	558	AT	458.6	458.75	Buy		36,135,920	23324	LSE
08:30:26	458.75	1149	AT	458.6	458.75	Buy		36,135,362	23323	LSE
08:30:26	458.75	51	AT	458.6	458.75	Buy		36,134,213	23322	LSE
08:30:26	458.75	1166	AT	458.6	458.75	Buy		36,134,162	23321	LSE
08:30:26	458.7	1152	AT	458.65	458.7	Buy		36,132,996	23320	LSE
08:30:26	458.65	1204	AT	458.55	458.65	Buy		36,131,844	23319	LSE
08:30:26	458.65	1073	AT	458.55	458.65	Buy		36,130,640	23318	LSE
08:30:26	458.6	830	AT	458.55	458.6	Buy		36,129,567	23317	LSE
08:30:26	458.6	1150	AT	458.55	458.6	Buy		36,128,737	23316	LSE
08:30:26	458.65	830	AT	458.65	458.75	Sell		36,127,587	23315	LSE
08:30:26	458.7	108	AT	458.6	458.7	Buy		36,126,757	23314	LSE
08:30:26	459.15	1	O	458.65	458.75	Buy		36,126,649	23313	LSE
08:30:26	458.65	677	AT	458.65	458.75	Sell		36,126,648	23312	LSE
08:30:26	458.65	558	AT	458.65	458.75	Sell		36,125,971	23311	LSE
08:30:26	458.65	108	AT	458.65	458.75	Sell		36,125,413	23310	LSE
08:30:26	458.65	361	AT	458.65	458.75	Sell		36,125,305	23309	LSE
08:30:26	458.7	1151	AT	458.65	458.7	Buy		36,124,944	23308	LSE
08:30:26	458.65	186	AT	458.65	458.75	Sell		36,123,793	23307	LSE
08:30:26	458.65	300	AT	458.65	458.75	Sell		36,123,607	23306	LSE
08:30:26	458.75	825	AT	458.6	458.75	Buy		36,123,307	23305	LSE
08:30:26	458.75	1400	AT	458.6	458.75	Buy		36,122,482	23304	LSE
08:30:26	458.7	601	AT	458.6	458.7	Buy		36,121,082	23303	LSE
08:30:26	458.7	558	AT	458.6	458.7	Buy		36,120,481	23302	LSE
08:30:26	458.7	847	AT	458.6	458.7	Buy		36,119,923	23301	LSE

X4 Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions