Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 13451 - 13401 (05:25-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:05	462.15	435	AT	462.15	462.25	Sell		18,662,136	13451	LSE
05:25:05	462.15	1684	AT	462.1	462.15	Buy		18,661,701	13450	LSE
05:25:05	462.15	45	AT	462.1	462.15	Buy		18,660,017	13449	LSE
05:25:05	462.15	1303	AT	462.1	462.15	Buy		18,659,972	13448	LSE
05:25:02	462.1	1269	AT	462.05	462.1	Buy		18,658,669	13447	LSE
05:25:02	462.1	1641	AT	462.05	462.1	Buy		18,657,400	13446	LSE
05:25:02	462.1	456	AT	462.05	462.1	Buy		18,655,759	13445	LSE
05:25:02	462.1	624	AT	462.05	462.1	Buy		18,655,303	13444	LSE
05:24:55	462.056	842	O	462.0	462.1	Buy		18,654,679	13443	LSE
05:24:49	462.15	428	O	462.0	462.1	Buy		18,653,837	13442	LSE
05:24:48	462.05	13	O	462.0	462.1			18,653,409	13441	LSE
05:24:48	462.05	558	AT	462.0	462.05	Buy		18,653,396	13440	LSE
05:24:48	462.05	597	AT	462.05	462.1	Sell		18,652,838	13439	LSE
05:24:48	462.05	558	AT	462.05	462.1	Sell		18,652,241	13438	LSE
05:24:48	462.05	1674	AT	462.05	462.1	Sell		18,651,683	13437	LSE
05:24:44	462.1	1737	AT	462.1	462.15	Sell		18,650,009	13436	LSE
05:24:44	462.1	639	AT	462.1	462.15	Sell		18,648,272	13435	LSE
05:24:44	462.1	1035	AT	462.1	462.15	Sell		18,647,633	13434	LSE
05:24:41	462.2	2	O	462.1	462.2	Buy		18,646,598	13433	LSE
05:24:38	462.019	500	O	462.1	462.25	Sell		18,646,596	13432	LSE
05:24:36	462.25	423	AT	462.2	462.25	Buy		18,646,096	13431	LSE
05:24:36	462.25	558	AT	462.2	462.25	Buy		18,645,673	13430	LSE
05:24:36	462.25	56	AT	462.2	462.25	Buy		18,645,115	13429	LSE
05:24:36	462.25	502	AT	462.2	462.25	Buy		18,645,059	13428	LSE
05:24:36	462.2	898	AT	462.2	462.25	Sell		18,644,557	13427	LSE
05:24:36	462.25	96	AT	462.2	462.25	Buy		18,643,659	13426	LSE
05:24:36	462.25	520	AT	462.2	462.25	Buy		18,643,563	13425	LSE
05:24:36	462.2	546	AT	462.15	462.2	Buy		18,643,043	13424	LSE
05:24:36	462.2	545	AT	462.15	462.2	Buy		18,642,497	13423	LSE
05:24:36	462.15	606	AT	462.1	462.15	Buy		18,641,952	13422	LSE
05:24:36	462.15	535	AT	462.1	462.15	Buy		18,641,346	13421	LSE
05:24:36	462.15	1124	AT	462.1	462.15	Buy		18,640,811	13420	LSE
05:24:36	462.1	1682	AT	462.05	462.1	Buy		18,639,687	13419	LSE
05:24:36	462.1	591	AT	462.05	462.1	Buy		18,638,005	13418	LSE
05:24:36	462.1	3630	AT	462.05	462.1	Buy		18,637,414	13417	LSE
05:24:36	462.1	2200	AT	462.05	462.1	Buy		18,633,784	13416	LSE
05:24:36	462.05	4211	AT	462.0	462.05	Buy		18,631,584	13415	LSE
05:24:36	462.05	616	AT	462.0	462.05	Buy		18,627,373	13414	LSE
05:24:30	461.95	3	O	461.95	462.05	Sell		18,626,757	13413	LSE
05:24:28	462.05	104	O	461.95	462.05	Buy		18,626,754	13412	LSE
05:24:27	461.95	191	O	461.95	462.05	Sell		18,626,650	13411	LSE
05:24:26	462.0	2620	AT	462.0	462.05	Sell		18,626,459	13410	LSE
05:24:26	462.0	900	AT	462.0	462.1	Sell		18,623,839	13409	LSE
05:24:26	462.0	1096	AT	462.0	462.1	Sell		18,622,939	13408	LSE
05:24:25	462.05	40	AT	462.0	462.05	Buy		18,621,843	13407	LSE
05:24:25	462.05	1060	AT	462.0	462.05	Buy		18,621,803	13406	LSE
05:24:25	462.05	2521	AT	462.0	462.05	Buy		18,620,743	13405	LSE
05:24:25	462.05	1484	AT	462.0	462.05	Buy		18,618,222	13404	LSE
05:24:25	462.05	628	AT	462.0	462.05	Buy		18,616,738	13403	LSE
05:24:25	462.05	608	AT	462.0	462.05	Buy		18,616,110	13402	LSE
05:24:25	462.05	1100	AT	462.0	462.05	Buy		18,615,502	13401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions