Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 16201 - 16151 (06:30-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:20	458.9	788	O	458.9	459.0	Sell		28,456,839	16201	LSE
06:30:18	458.9	664	O	458.9	459.0	Sell		28,456,051	16200	LSE
06:30:13	458.95	96	O	458.85	458.95	Buy		28,455,387	16199	LSE
06:30:13	458.95	87	O	458.85	458.95	Buy		28,455,291	16198	LSE
06:30:13	458.95	1010	AT	458.95	459.0	Sell		28,455,204	16197	LSE
06:30:10	458.951	11	O	458.9	459.0	Buy		28,454,194	16196	LSE
06:30:10	458.95	973	AT	458.95	459.0	Sell		28,454,183	16195	LSE
06:30:07	459.0	2	O	458.9	459.0	Buy		28,453,210	16194	LSE
06:30:07	458.987	2434	O	458.9	459.0	Buy		28,453,208	16193	LSE
06:30:07	459.0	985	AT	459.0	459.05	Sell		28,450,774	16192	LSE
06:30:06	459.05	16	AT	458.95	459.05	Buy		28,449,789	16191	LSE
06:30:06	459.03	25000	O	458.95	459.05	Buy		28,449,773	16190	LSE
06:30:06	459.0	113	O	458.95	459.05			28,424,773	16189	LSE
06:30:06	459.0	155	O	458.95	459.05			28,424,660	16188	LSE
06:30:05	459.0	558	AT	458.95	459.0	Buy		28,424,505	16187	LSE
06:30:05	459.0	470	AT	459.0	459.05	Sell		28,423,947	16186	LSE
06:30:05	459.05	548	AT	459.05	459.15	Sell		28,423,477	16185	LSE
06:30:05	459.05	1018	AT	459.05	459.15	Sell		28,422,929	16184	LSE
06:30:05	459.05	1312	AT	459.05	459.15	Sell		28,421,911	16183	LSE
06:30:05	459.1	453	AT	459.1	459.15	Sell		28,420,599	16182	LSE
06:30:05	459.1	1400	AT	459.1	459.15	Sell		28,420,146	16181	LSE
06:30:05	459.4	3056	O	459.1	459.15	Buy		28,418,746	16180	LSE
06:30:05	459.25	893	AT	459.25	459.35	Sell		28,415,690	16179	LSE
06:30:05	459.3	558	AT	459.25	459.3	Buy		28,414,797	16178	LSE
06:30:05	459.3	970	AT	459.3	459.4	Sell		28,414,239	16177	LSE
06:30:05	459.3	649	AT	459.3	459.4	Sell		28,413,269	16176	LSE
06:30:05	459.3	962	AT	459.3	459.4	Sell		28,412,620	16175	LSE
06:30:05	459.3	1525	AT	459.3	459.4	Sell		28,411,658	16174	LSE
06:30:05	459.35	2116	AT	459.35	459.4	Sell		28,410,133	16173	LSE
06:30:05	459.4	1525	AT	459.4	459.5	Sell		28,408,017	16172	LSE
06:30:05	459.4	1136	AT	459.4	459.5	Sell		28,406,492	16171	LSE
06:30:05	459.4	1972	AT	459.4	459.5	Sell		28,405,356	16170	LSE
06:30:00	459.45	316	AT	459.4	459.45	Buy		28,403,384	16169	LSE
06:30:00	459.45	809	AT	459.4	459.45	Buy		28,403,068	16168	LSE
06:30:00	459.45	897	AT	459.4	459.45	Buy		28,402,259	16167	LSE
06:30:00	459.45	963	AT	459.4	459.45	Buy		28,401,362	16166	LSE
06:29:57	459.428	19	O	459.4	459.45	Buy		28,400,399	16165	LSE
06:29:56	459.4	47	O	459.4	459.45	Sell		28,400,380	16164	LSE
06:29:52	459.327	10611	O	459.4	459.5	Sell		28,400,333	16163	LSE
06:29:49	459.45	1659	AT	459.4	459.45	Buy		28,389,722	16162	LSE
06:29:49	459.45	413	AT	459.4	459.45	Buy		28,388,063	16161	LSE
06:29:49	459.45	186	AT	459.4	459.45	Buy		28,387,650	16160	LSE
06:29:49	459.4	8	O	459.4	459.45	Sell		28,387,464	16159	LSE
06:29:45	459.4	47	AT	459.35	459.4	Buy		28,387,456	16158	LSE
06:29:45	459.4	1674	AT	459.35	459.4	Buy		28,387,409	16157	LSE
06:29:42	459.2	403	O	459.3	459.4	Sell		28,385,735	16156	LSE
06:29:41	459.3	536	AT	459.25	459.3	Buy		28,385,332	16155	LSE
06:29:41	459.3	1603	AT	459.25	459.3	Buy		28,384,796	16154	LSE
06:29:39	459.3	404	O	459.2	459.3	Buy		28,383,193	16153	LSE
06:29:36	459.237	1742	O	459.2	459.3	Sell		28,382,789	16152	LSE
06:29:23	459.25	1093	AT	459.15	459.25	Buy		28,381,047	16151	LSE

Metro Pacific Investments (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions