Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 29651 - 29601 (09:12-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:08	461.15	558	AT	461.1	461.15	Buy		43,058,830	29651	LSE
09:12:08	461.1	957	AT	461.05	461.1	Buy		43,058,272	29650	LSE
09:12:08	461.1	439	AT	461.05	461.1	Buy		43,057,315	29649	LSE
09:12:08	461.0	508	AT	461.0	461.1	Sell		43,056,876	29648	LSE
09:12:08	461.0	2431	AT	460.9	461.0	Buy		43,056,368	29647	LSE
09:12:08	461.0	409	AT	460.9	461.0	Buy		43,053,937	29646	LSE
09:12:08	461.0	372	AT	460.9	461.0	Buy		43,053,528	29645	LSE
09:12:06	461.0	3	O	460.9	461.0	Buy		43,053,156	29644	LSE
09:12:04	460.9	123	AT	460.8	460.9	Buy		43,053,153	29643	LSE
09:12:04	460.9	683	AT	460.8	460.9	Buy		43,053,030	29642	LSE
09:12:04	460.9	1790	AT	460.8	460.9	Buy		43,052,347	29641	LSE
09:12:04	460.9	103	AT	460.9	460.95	Sell		43,050,557	29640	LSE
09:12:04	460.9	1116	AT	460.9	460.95	Sell		43,050,454	29639	LSE
09:12:04	460.9	2232	AT	460.9	460.95	Sell		43,049,338	29638	LSE
09:12:04	460.95	26	AT	460.95	461.0	Sell		43,047,106	29637	LSE
09:12:04	460.95	1520	AT	460.95	461.0	Sell		43,047,080	29636	LSE
09:12:03	460.95	510	AT	460.9	460.95	Buy		43,045,560	29635	LSE
09:12:03	460.95	841	AT	460.9	460.95	Buy		43,045,050	29634	LSE
09:12:03	460.95	1787	AT	460.95	461.0	Sell		43,044,209	29633	LSE
09:12:03	460.95	210	AT	460.95	461.0	Sell		43,042,422	29632	LSE
09:12:03	461.0	1925	AT	461.0	461.1	Sell		43,042,212	29631	LSE
09:12:03	461.0	600	AT	461.0	461.1	Sell		43,040,287	29630	LSE
09:12:03	461.0	291	AT	461.0	461.1	Sell		43,039,687	29629	LSE
09:12:02	461.15	1	O	461.0	461.15	Buy		43,039,396	29628	LSE
09:12:01	461.087	242	O	461.05	461.15	Sell		43,039,395	29627	LSE
09:11:56	461.1	1860	AT	461.1	461.15	Sell		43,039,153	29626	LSE
09:11:56	461.1	1042	AT	461.05	461.1	Buy		43,037,293	29625	LSE
09:11:56	461.1	1048	AT	461.05	461.1	Buy		43,036,251	29624	LSE
09:11:56	461.1	392	AT	461.05	461.1	Buy		43,035,203	29623	LSE
09:11:56	461.1	2046	AT	461.05	461.1	Buy		43,034,811	29622	LSE
09:11:49	461.1	2598	AT	461.1	461.15	Sell		43,032,765	29621	LSE
09:11:41	461.15	17	AT	461.1	461.15	Buy		43,030,167	29620	LSE
09:11:40	461.15	291	AT	461.15	461.2	Sell		43,030,150	29619	LSE
09:11:40	461.15	3348	AT	461.15	461.2	Sell		43,029,859	29618	LSE
09:11:40	461.15	912	AT	461.15	461.2	Sell		43,026,511	29617	LSE
09:11:40	461.15	217	AT	461.15	461.2	Sell		43,025,599	29616	LSE
09:11:40	461.15	72	AT	461.15	461.2	Sell		43,025,382	29615	LSE
09:11:40	461.15	504	AT	461.1	461.15	Buy		43,025,310	29614	LSE
09:11:40	461.15	487	AT	461.1	461.15	Buy		43,024,806	29613	LSE
09:11:40	461.1	3241	AT	461.05	461.1	Buy		43,024,319	29612	LSE
09:11:40	461.1	638	AT	461.05	461.1	Buy		43,021,078	29611	LSE
09:11:40	461.1	1712	AT	461.05	461.1	Buy		43,020,440	29610	LSE
09:11:40	461.1	941	AT	461.05	461.1	Buy		43,018,728	29609	LSE
09:11:40	461.1	1055	AT	461.0	461.1	Buy		43,017,787	29608	LSE
09:11:40	461.1	465	AT	461.0	461.1	Buy		43,016,732	29607	LSE
09:11:39	461.025	1084	O	460.95	461.1			43,016,267	29606	LSE
09:11:39	461.025	1084	O	460.95	461.1			43,015,183	29605	LSE
09:11:35	461.0	457	AT	460.95	461.0	Buy		43,014,099	29604	LSE
09:11:35	461.0	1462	AT	460.95	461.0	Buy		43,013,642	29603	LSE
09:11:35	460.95	81	AT	460.95	461.0	Sell		43,012,180	29602	LSE
09:11:35	460.95	291	AT	460.95	461.0	Sell		43,012,099	29601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions