Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 31901 - 31851 (09:49-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:10	461.95	1631	AT	461.95	462.05	Sell		45,505,865	31901	LSE
09:49:10	461.95	1182	AT	461.95	462.05	Sell		45,504,234	31900	LSE
09:49:10	461.95	1790	AT	461.95	462.05	Sell		45,503,052	31899	LSE
09:49:10	461.95	1143	AT	461.95	462.05	Sell		45,501,262	31898	LSE
09:49:08	462.05	62	O	461.95	462.05	Buy		45,500,119	31897	LSE
09:49:04	462.05	3	O	461.9	462.05	Buy		45,500,057	31896	LSE
09:48:54	462.0	245	AT	461.9	462.0	Buy		45,500,054	31895	LSE
09:48:54	461.95	1612	AT	461.95	462.0	Sell		45,499,809	31894	LSE
09:48:54	462.0	12759	AT	462.0	462.05	Sell		45,498,197	31893	LSE
09:48:54	462.0	291	AT	462.0	462.05	Sell		45,485,438	31892	LSE
09:48:49	462.1	1077	AT	462.0	462.1	Buy		45,485,147	31891	LSE
09:48:49	462.1	558	AT	462.0	462.1	Buy		45,484,070	31890	LSE
09:48:49	462.1	623	AT	462.0	462.1	Buy		45,483,512	31889	LSE
09:48:49	462.1	557	AT	462.0	462.1	Buy		45,482,889	31888	LSE
09:48:49	462.1	2280	AT	462.0	462.1	Buy		45,482,332	31887	LSE
09:48:49	462.1	1158	AT	462.0	462.1	Buy		45,480,052	31886	LSE
09:48:49	462.1	1500	AT	462.0	462.1	Buy		45,478,894	31885	LSE
09:48:38	462.044	770	O	462.0	462.1	Sell		45,477,394	31884	LSE
09:48:31	462.1	2280	AT	462.0	462.1	Buy		45,476,624	31883	LSE
09:48:31	462.1	2444	AT	462.0	462.1	Buy		45,474,344	31882	LSE
09:48:31	462.1	1159	AT	462.0	462.1	Buy		45,471,900	31881	LSE
09:48:31	462.1	1180	AT	462.0	462.1	Buy		45,470,741	31880	LSE
09:48:31	462.1	1790	AT	462.0	462.1	Buy		45,469,561	31879	LSE
09:48:21	462.05	1199	AT	462.0	462.05	Buy		45,467,771	31878	LSE
09:48:21	462.05	754	AT	462.05	462.1	Sell		45,466,572	31877	LSE
09:48:21	462.05	9723	AT	462.05	462.15	Sell		45,465,818	31876	LSE
09:48:21	462.1	1116	AT	462.05	462.1	Buy		45,456,095	31875	LSE
09:48:21	462.1	70	AT	462.05	462.1	Buy		45,454,979	31874	LSE
09:48:21	462.1	1790	AT	462.05	462.1	Buy		45,454,909	31873	LSE
09:48:20	462.15	599	AT	462.05	462.15	Buy		45,453,119	31872	LSE
09:48:17	462.194	2000	O	462.05	462.15	Buy		45,452,520	31871	LSE
09:48:16	462.1	1489	AT	462.05	462.1	Buy		45,450,520	31870	LSE
09:48:16	462.1	659	AT	462.05	462.1	Buy		45,449,031	31869	LSE
09:48:16	462.1	501	AT	462.05	462.1	Buy		45,448,372	31868	LSE
09:48:16	462.1	2976	AT	462.05	462.1	Buy		45,447,871	31867	LSE
09:48:16	462.05	1383	AT	462.05	462.1	Sell		45,444,895	31866	LSE
09:48:16	462.05	291	AT	462.05	462.1	Sell		45,443,512	31865	LSE
09:48:16	462.1	456	AT	462.1	462.15	Sell		45,443,221	31864	LSE
09:48:16	462.1	774	AT	462.1	462.15	Sell		45,442,765	31863	LSE
09:48:16	462.1	1011	AT	462.1	462.15	Sell		45,441,991	31862	LSE
09:48:16	462.1	1029	AT	462.1	462.15	Sell		45,440,980	31861	LSE
09:48:16	462.1	1206	AT	462.1	462.15	Sell		45,439,951	31860	LSE
09:48:16	462.15	144	AT	462.15	462.25	Sell		45,438,745	31859	LSE
09:48:10	462.2	166	AT	462.15	462.2	Buy		45,438,601	31858	LSE
09:48:10	462.2	1446	AT	462.15	462.2	Buy		45,438,435	31857	LSE
09:48:10	462.15	158	AT	462.15	462.2	Sell		45,436,989	31856	LSE
09:48:10	462.15	442	AT	462.1	462.15	Buy		45,436,831	31855	LSE
09:48:10	462.15	693	AT	462.1	462.15	Buy		45,436,389	31854	LSE
09:48:10	462.15	1423	AT	462.15	462.2	Sell		45,435,696	31853	LSE
09:48:10	462.15	934	AT	462.15	462.2	Sell		45,434,273	31852	LSE
09:48:10	462.15	11860	AT	462.15	462.2	Sell		45,433,339	31851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions