Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (02:08-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:24	467.5	991	AT	467.5	467.65	Sell		6,786,910	2601	LSE
02:08:24	467.5	291	AT	467.5	467.65	Sell		6,785,919	2600	LSE
02:08:24	467.5	420	AT	467.5	467.65	Sell		6,785,628	2599	LSE
02:08:24	467.55	420	AT	467.55	467.75	Sell		6,785,208	2598	LSE
02:08:21	467.7	1825	O	467.55	467.75	Buy		6,784,788	2597	LSE
02:08:19	467.65	420	AT	467.65	467.85	Sell		6,782,963	2596	LSE
02:08:19	467.65	291	AT	467.65	467.85	Sell		6,782,543	2595	LSE
02:08:19	467.65	1400	AT	467.65	467.85	Sell		6,782,252	2594	LSE
02:08:19	467.533	2140	O	467.65	467.85	Sell		6,780,852	2593	LSE
02:08:18	467.65	2000	O	467.65	467.85	Sell		6,778,712	2592	LSE
02:08:18	467.85	1	O	467.65	467.85	Buy		6,776,712	2591	LSE
02:08:16	467.54	5850	O	467.65	467.85	Sell		6,776,711	2590	LSE
02:08:15	467.79	103	O	467.65	467.85	Buy		6,770,861	2589	LSE
02:08:15	467.77	1948	O	467.65	467.85	Buy		6,770,758	2588	LSE
02:08:13	467.483	15324	O	467.65	467.85	Sell		6,768,810	2587	LSE
02:08:12	467.7	603	AT	467.55	467.7	Buy		6,753,486	2586	LSE
02:08:12	467.65	826	AT	467.5	467.65	Buy		6,752,883	2585	LSE
02:08:12	467.6	10	AT	467.45	467.6	Buy		6,752,057	2584	LSE
02:08:06	467.65	29	O	467.4	467.6	Buy		6,752,047	2583	LSE
02:08:06	467.5	935	AT	467.5	467.65	Sell		6,752,018	2582	LSE
02:08:06	467.5	414	AT	467.5	467.65	Sell		6,751,083	2581	LSE
02:08:06	467.5	1000	AT	467.5	467.65	Sell		6,750,669	2580	LSE
02:08:06	467.5	291	AT	467.5	467.65	Sell		6,749,669	2579	LSE
02:08:04	467.5	1	O	467.5	467.65	Sell		6,749,378	2578	LSE
02:08:02	467.6	398	AT	467.6	467.75	Sell		6,749,377	2577	LSE
02:08:02	467.65	1661	AT	467.65	467.75	Sell		6,748,979	2576	LSE
02:08:02	467.65	291	AT	467.65	467.75	Sell		6,747,318	2575	LSE
02:08:02	467.7	1004	AT	467.7	467.75	Sell		6,747,027	2574	LSE
02:08:02	467.7	8	AT	467.7	467.75	Sell		6,746,023	2573	LSE
02:08:00	467.75	20	AT	467.75	467.8	Sell		6,746,015	2572	LSE
02:08:00	467.75	180	AT	467.75	467.85	Sell		6,745,995	2571	LSE
02:08:00	467.75	10	AT	467.75	467.85	Sell		6,745,815	2570	LSE
02:08:00	467.8	1290	AT	467.7	467.8	Buy		6,745,805	2569	LSE
02:08:00	467.8	180	AT	467.7	467.8	Buy		6,744,515	2568	LSE
02:08:00	467.8	603	AT	467.7	467.8	Buy		6,744,335	2567	LSE
02:08:00	467.75	578	AT	467.75	467.8	Sell		6,743,732	2566	LSE
02:08:00	467.75	428	AT	467.75	467.8	Sell		6,743,154	2565	LSE
02:07:59	467.8	578	AT	467.75	467.8	Buy		6,742,726	2564	LSE
02:07:59	467.8	831	AT	467.65	467.8	Buy		6,742,148	2563	LSE
02:07:59	467.75	269	AT	467.75	467.8	Sell		6,741,317	2562	LSE
02:07:59	467.7	417	AT	467.7	467.85	Sell		6,741,048	2561	LSE
02:07:59	467.7	486	AT	467.7	467.85	Sell		6,740,631	2560	LSE
02:07:59	467.75	434	AT	467.75	467.9	Sell		6,740,145	2559	LSE
02:07:59	467.75	1400	AT	467.75	467.9	Sell		6,739,711	2558	LSE
02:07:58	467.75	98	O	467.75	467.9	Sell		6,738,311	2557	LSE
02:07:57	467.333	2318	O	467.75	467.9	Sell		6,738,213	2556	LSE
02:07:56	467.7	4	O	467.75	467.9	Sell		6,735,895	2555	LSE
02:07:55	467.3	24230	O	467.75	467.9	Sell		6,735,891	2554	LSE
02:07:53	467.75	1309	AT	467.6	467.75	Buy		6,711,661	2553	LSE
02:07:52	467.6	3210	AT	467.45	467.6	Buy		6,710,352	2552	LSE
02:07:52	467.55	486	AT	467.4	467.55	Buy		6,707,142	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions