Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 30651 - 30601 (09:27-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:03	461.45	520	AT	461.4	461.45	Buy		44,118,967	30651	LSE
09:27:00	461.4	915	AT	461.35	461.4	Buy		44,118,447	30650	LSE
09:27:00	461.4	596	AT	461.35	461.4	Buy		44,117,532	30649	LSE
09:27:00	461.4	603	AT	461.35	461.4	Buy		44,116,936	30648	LSE
09:27:00	461.35	1	O	461.35	461.4	Sell		44,116,333	30647	LSE
09:26:58	461.4	1630	AT	461.4	461.45	Sell		44,116,332	30646	LSE
09:26:58	461.4	291	AT	461.4	461.45	Sell		44,114,702	30645	LSE
09:26:58	461.4	291	AT	461.4	461.45	Sell		44,114,411	30644	LSE
09:26:58	461.4	332	AT	461.4	461.45	Sell		44,114,120	30643	LSE
09:26:52	461.4	626	AT	461.4	461.45	Sell		44,113,788	30642	LSE
09:26:52	461.4	1473	AT	461.35	461.4	Buy		44,113,162	30641	LSE
09:26:52	461.4	938	AT	461.35	461.4	Buy		44,111,689	30640	LSE
09:26:52	461.4	1294	AT	461.35	461.4	Buy		44,110,751	30639	LSE
09:26:51	459.9	1	O	461.35	461.4	Sell		44,109,457	30638	LSE
09:26:40	461.35	1605	AT	461.35	461.4	Sell		44,109,456	30637	LSE
09:26:40	461.35	963	AT	461.35	461.4	Sell		44,107,851	30636	LSE
09:26:35	461.3	1	O	461.25	461.35			44,106,888	30635	LSE
09:26:31	461.3	1000	AT	461.25	461.3	Buy		44,106,887	30634	LSE
09:26:31	461.3	381	AT	461.25	461.3	Buy		44,105,887	30633	LSE
09:26:30	461.3	1479	AT	461.2	461.3	Buy		44,105,506	30632	LSE
09:26:30	461.25	1001	AT	461.25	461.3	Sell		44,104,027	30631	LSE
09:26:30	461.35	1858	AT	461.35	461.45	Sell		44,103,026	30630	LSE
09:26:30	461.35	11130	AT	461.35	461.45	Sell		44,101,168	30629	LSE
09:26:30	461.35	291	AT	461.35	461.45	Sell		44,090,038	30628	LSE
09:26:30	461.35	291	AT	461.35	461.45	Sell		44,089,747	30627	LSE
09:26:30	461.35	1511	AT	461.35	461.45	Sell		44,089,456	30626	LSE
09:26:30	461.4	1000	AT	461.4	461.5	Sell		44,087,945	30625	LSE
09:26:30	461.4	2780	AT	461.4	461.5	Sell		44,086,945	30624	LSE
09:26:30	461.45	170	AT	461.4	461.45	Buy		44,084,165	30623	LSE
09:26:23	461.45	1181	AT	461.35	461.45	Buy		44,083,995	30622	LSE
09:26:23	461.45	617	AT	461.35	461.45	Buy		44,082,814	30621	LSE
09:26:23	461.4	1057	AT	461.4	461.45	Sell		44,082,197	30620	LSE
09:26:23	461.4	873	AT	461.4	461.45	Sell		44,081,140	30619	LSE
09:26:23	461.4	1772	AT	461.35	461.4	Buy		44,080,267	30618	LSE
09:26:23	461.4	1589	AT	461.35	461.4	Buy		44,078,495	30617	LSE
09:26:15	461.3	675	O	461.25	461.4	Sell		44,076,906	30616	LSE
09:26:12	461.35	291	AT	461.35	461.4	Sell		44,076,231	30615	LSE
09:26:12	461.35	291	AT	461.35	461.4	Sell		44,075,940	30614	LSE
09:26:12	461.35	291	AT	461.35	461.4	Sell		44,075,649	30613	LSE
09:26:12	461.35	549	AT	461.35	461.4	Sell		44,075,358	30612	LSE
09:26:12	461.35	324	AT	461.35	461.4	Sell		44,074,809	30611	LSE
09:26:12	461.35	192	AT	461.35	461.4	Sell		44,074,485	30610	LSE
09:26:12	461.35	42	AT	461.3	461.35	Buy		44,074,293	30609	LSE
09:26:12	461.35	3467	AT	461.3	461.35	Buy		44,074,251	30608	LSE
09:26:12	461.35	593	AT	461.3	461.35	Buy		44,070,784	30607	LSE
09:26:12	461.35	2014	AT	461.3	461.35	Buy		44,070,191	30606	LSE
09:26:12	461.35	1906	AT	461.3	461.35	Buy		44,068,177	30605	LSE
09:26:12	461.35	783	AT	461.3	461.35	Buy		44,066,271	30604	LSE
09:25:55	461.3	520	AT	461.3	461.35	Sell		44,065,488	30603	LSE
09:25:55	461.3	587	AT	461.3	461.35	Sell		44,064,968	30602	LSE
09:25:55	461.3	1087	AT	461.3	461.35	Sell		44,064,381	30601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions