Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 30401 - 30351 (09:22-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:52	460.95	2	AT	460.9	460.95	Buy		43,881,347	30401	LSE
09:22:51	461.115	1000	O	460.85	460.95	Buy		43,881,345	30400	LSE
09:22:50	460.95	351	AT	460.95	461.0	Sell		43,880,345	30399	LSE
09:22:46	460.95	1933	AT	460.95	461.0	Sell		43,879,994	30398	LSE
09:22:46	460.95	1116	AT	460.95	461.0	Sell		43,878,061	30397	LSE
09:22:46	460.95	558	AT	460.95	461.0	Sell		43,876,945	30396	LSE
09:22:46	461.05	2	O	460.95	461.05	Buy		43,876,387	30395	LSE
09:22:46	461.1	4003	O	461.05	461.15			43,876,385	30394	LSE
09:22:45	461.1	1366	O	461.05	461.15			43,872,382	30393	LSE
09:22:43	461.05	672	O	461.05	461.15	Sell		43,871,016	30392	LSE
09:22:41	461.1	347	AT	461.05	461.1	Buy		43,870,344	30391	LSE
09:22:41	461.1	1060	AT	461.05	461.1	Buy		43,869,997	30390	LSE
09:22:39	461.15	291	AT	461.15	461.2	Sell		43,868,937	30389	LSE
09:22:39	461.2	90	AT	461.2	461.25	Sell		43,868,646	30388	LSE
09:22:39	461.2	1116	AT	461.2	461.25	Sell		43,868,556	30387	LSE
09:22:39	461.2	1788	AT	461.15	461.2	Buy		43,867,440	30386	LSE
09:22:39	461.2	608	AT	461.15	461.2	Buy		43,865,652	30385	LSE
09:22:39	461.2	768	AT	461.15	461.2	Buy		43,865,044	30384	LSE
09:22:39	461.15	1671	AT	461.15	461.2	Sell		43,864,276	30383	LSE
09:22:39	461.15	104	AT	461.1	461.15	Buy		43,862,605	30382	LSE
09:22:39	461.15	1428	AT	461.1	461.15	Buy		43,862,501	30381	LSE
09:22:39	461.15	37	AT	461.1	461.15	Buy		43,861,073	30380	LSE
09:22:39	461.15	2352	AT	461.05	461.15	Buy		43,861,036	30379	LSE
09:22:39	461.1	498	AT	461.05	461.1	Buy		43,858,684	30378	LSE
09:22:39	461.1	1650	AT	461.05	461.1	Buy		43,858,186	30377	LSE
09:22:39	461.1	161	AT	461.05	461.1	Buy		43,856,536	30376	LSE
09:22:39	461.1	1288	AT	461.05	461.1	Buy		43,856,375	30375	LSE
09:22:39	461.1	1674	AT	461.05	461.1	Buy		43,855,087	30374	LSE
09:22:38	461.05	1163	O	461.05	461.1	Sell		43,853,413	30373	LSE
09:22:36	461.05	971	AT	461.0	461.05	Buy		43,852,250	30372	LSE
09:22:36	461.05	1258	AT	461.0	461.05	Buy		43,851,279	30371	LSE
09:22:35	461.1	1017	AT	461.0	461.1	Buy		43,850,021	30370	LSE
09:22:35	461.1	1654	AT	461.0	461.1	Buy		43,849,004	30369	LSE
09:22:35	461.1	208	AT	461.0	461.1	Buy		43,847,350	30368	LSE
09:22:35	461.1	512	AT	461.0	461.1	Buy		43,847,142	30367	LSE
09:22:35	461.1	210	AT	461.0	461.1	Buy		43,846,630	30366	LSE
09:22:35	461.1	2391	AT	461.0	461.1	Buy		43,846,420	30365	LSE
09:22:35	461.1	352	AT	461.0	461.1	Buy		43,844,029	30364	LSE
09:22:34	461.0	1442	O	461.0	461.1	Sell		43,843,677	30363	LSE
09:22:31	461.0	1453	O	461.0	461.1	Sell		43,842,235	30362	LSE
09:22:28	461.0	1460	O	461.0	461.1	Sell		43,840,782	30361	LSE
09:22:27	461.0	254	O	461.0	461.1	Sell		43,839,322	30360	LSE
09:22:26	461.0	1434	O	461.0	461.1	Sell		43,839,068	30359	LSE
09:22:24	461.0	1486	O	461.0	461.1	Sell		43,837,634	30358	LSE
09:22:23	461.0	1423	O	461.0	461.1	Sell		43,836,148	30357	LSE
09:22:22	461.0	1486	O	461.0	461.1	Sell		43,834,725	30356	LSE
09:22:19	460.95	1475	O	461.0	461.1	Sell		43,833,239	30355	LSE
09:22:17	460.95	1547	O	460.95	461.1	Sell		43,831,764	30354	LSE
09:22:17	460.94	603	O	460.95	461.1	Sell		43,830,217	30353	LSE
09:22:16	460.95	1163	O	460.95	461.1	Sell		43,829,614	30352	LSE
09:22:15	460.95	1344	O	460.9	461.05	Sell		43,828,451	30351	LSE

Nuveen Intermediate Dura...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions