Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 15451 - 15401 (06:10-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:30	461.05	1674	AT	461.05	461.1	Sell		27,655,781	15451	LSE
06:10:30	461.1	1525	AT	461.1	461.15	Sell		27,654,107	15450	LSE
06:10:30	461.15	1561	AT	461.05	461.15	Buy		27,652,582	15449	LSE
06:10:30	461.15	1525	AT	461.05	461.15	Buy		27,651,021	15448	LSE
06:10:30	461.15	1525	AT	461.05	461.15	Buy		27,649,496	15447	LSE
06:10:28	461.1	53	AT	461.1	461.15	Sell		27,647,971	15446	LSE
06:10:28	461.1	919	AT	461.1	461.2	Sell		27,647,918	15445	LSE
06:10:28	461.1	888	AT	461.1	461.2	Sell		27,646,999	15444	LSE
06:10:28	461.1	1129	AT	461.05	461.1	Buy		27,646,111	15443	LSE
06:10:28	461.1	609	AT	461.05	461.1	Buy		27,644,982	15442	LSE
06:10:27	461.05	347	AT	461.0	461.05	Buy		27,644,373	15441	LSE
06:10:27	461.0	225	AT	461.0	461.05	Sell		27,644,026	15440	LSE
06:10:27	461.05	1392	AT	460.95	461.05	Buy		27,643,801	15439	LSE
06:10:27	461.05	600	AT	460.95	461.05	Buy		27,642,409	15438	LSE
06:10:27	461.05	1685	AT	460.95	461.05	Buy		27,641,809	15437	LSE
06:10:27	461.05	1314	AT	460.95	461.05	Buy		27,640,124	15436	LSE
06:10:24	460.95	625	AT	460.9	460.95	Buy		27,638,810	15435	LSE
06:10:24	460.9	1656	AT	460.85	460.9	Buy		27,638,185	15434	LSE
06:10:24	460.9	1461	AT	460.85	460.9	Buy		27,636,529	15433	LSE
06:10:24	460.9	1226	AT	460.85	460.9	Buy		27,635,068	15432	LSE
06:10:24	460.9	1860	AT	460.85	460.9	Buy		27,633,842	15431	LSE
06:10:18	460.8	200	O	460.8	460.9	Sell		27,631,982	15430	LSE
06:10:15	460.8	626	AT	460.75	460.8	Buy		27,631,782	15429	LSE
06:10:15	460.8	2976	AT	460.75	460.8	Buy		27,631,156	15428	LSE
06:10:15	460.75	210	AT	460.7	460.75	Buy		27,628,180	15427	LSE
06:10:15	460.7	18	AT	460.65	460.7	Buy		27,627,970	15426	LSE
06:10:15	460.65	1712	AT	460.6	460.65	Buy		27,627,952	15425	LSE
06:10:15	460.65	423	AT	460.6	460.65	Buy		27,626,240	15424	LSE
06:10:15	460.65	1165	AT	460.6	460.65	Buy		27,625,817	15423	LSE
06:10:11	460.6	2599	AT	460.55	460.6	Buy		27,624,652	15422	LSE
06:10:11	460.6	1309	AT	460.55	460.6	Buy		27,622,053	15421	LSE
06:10:11	460.55	1674	AT	460.55	460.65	Sell		27,620,744	15420	LSE
06:10:09	460.587	500	O	460.55	460.65	Sell		27,619,070	15419	LSE
06:10:03	460.749	1000	O	460.55	460.65	Buy		27,618,570	15418	LSE
06:10:02	460.6	785	AT	460.6	460.65	Sell		27,617,570	15417	LSE
06:10:02	460.6	515	AT	460.6	460.65	Sell		27,616,785	15416	LSE
06:10:02	460.6	5	AT	460.6	460.65	Sell		27,616,270	15415	LSE
06:10:02	460.6	1520	AT	460.6	460.65	Sell		27,616,265	15414	LSE
06:10:01	460.65	1170	AT	460.65	460.7	Sell		27,614,745	15413	LSE
06:10:01	460.65	937	AT	460.65	460.7	Sell		27,613,575	15412	LSE
06:10:01	460.65	233	AT	460.65	460.7	Sell		27,612,638	15411	LSE
06:10:00	460.7	18	AT	460.7	460.75	Sell		27,612,405	15410	LSE
06:10:00	460.7	265	AT	460.7	460.75	Sell		27,612,387	15409	LSE
06:09:56	460.8	1	O	460.7	460.8	Buy		27,612,122	15408	LSE
06:09:53	460.706	4120	O	460.7	460.8	Sell		27,612,121	15407	LSE
06:09:50	460.699	868	O	460.65	460.8	Sell		27,608,001	15406	LSE
06:09:26	460.7	433	AT	460.7	460.8	Sell		27,607,133	15405	LSE
06:09:26	460.7	79	AT	460.7	460.8	Sell		27,606,700	15404	LSE
06:09:26	460.7	1032	AT	460.7	460.8	Sell		27,606,621	15403	LSE
06:09:25	460.75	87	AT	460.75	460.8	Sell		27,605,589	15402	LSE
06:09:25	460.8	23	AT	460.7	460.8	Buy		27,605,502	15401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions