Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 12001 - 11951 (05:00-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:33	466.5	22170	O	463.85	464.0	Buy		17,209,104	12001	LSE
05:00:33	466.41	22170	O	463.85	464.0	Buy		17,186,934	12000	LSE
05:00:33	466.5	15064	O	463.85	464.0	Buy		17,164,764	11999	LSE
05:00:33	466.41	15064	O	463.85	464.0	Buy		17,149,700	11998	LSE
05:00:33	466.5	12766	O	463.85	464.0	Buy		17,134,636	11997	LSE
05:00:33	466.41	12766	O	463.85	464.0	Buy		17,121,870	11996	LSE
05:00:25	463.85	4	O	463.85	464.0	Sell		17,109,104	11995	LSE
05:00:20	463.9	1250	O	463.9	464.05	Sell		17,109,100	11994	LSE
05:00:19	463.95	1059	AT	463.9	463.95	Buy		17,107,850	11993	LSE
05:00:19	463.95	1146	AT	463.9	463.95	Buy		17,106,791	11992	LSE
05:00:19	463.95	1398	AT	463.9	463.95	Buy		17,105,645	11991	LSE
05:00:19	463.95	610	AT	463.9	463.95	Buy		17,104,247	11990	LSE
05:00:19	463.95	782	AT	463.9	463.95	Buy		17,103,637	11989	LSE
05:00:15	463.95	3	O	463.85	463.95	Buy		17,102,855	11988	LSE
05:00:15	463.9	522	AT	463.9	463.95	Sell		17,102,852	11987	LSE
05:00:15	463.95	1136	AT	463.9	463.95	Buy		17,102,330	11986	LSE
05:00:15	463.95	1680	AT	463.9	463.95	Buy		17,101,194	11985	LSE
05:00:15	463.95	930	AT	463.9	463.95	Buy		17,099,514	11984	LSE
05:00:15	463.95	610	AT	463.9	463.95	Buy		17,098,584	11983	LSE
05:00:15	463.95	1392	AT	463.9	463.95	Buy		17,097,974	11982	LSE
05:00:13	463.925	250	O	463.9	463.95			17,096,582	11981	LSE
05:00:07	463.95	1981	AT	463.95	464.0	Sell		17,096,332	11980	LSE
05:00:04	464.0	1054	O	463.95	464.0	Buy		17,094,351	11979	LSE
05:00:03	464.0	403	AT	464.0	464.05	Sell		17,093,297	11978	LSE
05:00:00	464.15	2034	AT	464.15	464.25	Sell		17,092,894	11977	LSE
04:59:57	464.25	773	AT	464.25	464.3	Sell		17,090,860	11976	LSE
04:59:57	464.3	761	AT	464.3	464.35	Sell		17,090,087	11975	LSE
04:59:57	464.3	1028	AT	464.3	464.35	Sell		17,089,326	11974	LSE
04:59:57	464.35	2307	AT	464.35	464.4	Sell		17,088,298	11973	LSE
04:59:57	464.35	1614	AT	464.35	464.4	Sell		17,085,991	11972	LSE
04:59:55	464.35	872	O	464.35	464.4	Sell		17,084,377	11971	LSE
04:59:52	464.4	150	O	464.35	464.4	Buy		17,083,505	11970	LSE
04:59:43	464.35	8	O	464.35	464.45	Sell		17,083,355	11969	LSE
04:59:38	464.35	33	O	464.35	464.45	Sell		17,083,347	11968	LSE
04:59:30	464.35	51	O	464.3	464.45	Sell		17,083,314	11967	LSE
04:59:30	464.351	2000	O	464.3	464.45	Sell		17,083,263	11966	LSE
04:59:19	464.4	100	O	464.35	464.45			17,081,263	11965	LSE
04:59:18	464.4	658	AT	464.4	464.45	Sell		17,081,163	11964	LSE
04:59:18	464.4	853	AT	464.4	464.45	Sell		17,080,505	11963	LSE
04:59:04	464.45	562	AT	464.4	464.45	Buy		17,079,652	11962	LSE
04:59:04	464.4	16	AT	464.4	464.45	Sell		17,079,090	11961	LSE
04:59:04	464.4	542	AT	464.4	464.45	Sell		17,079,074	11960	LSE
04:59:04	464.45	596	AT	464.45	464.5	Sell		17,078,532	11959	LSE
04:59:04	464.5	529	AT	464.5	464.55	Sell		17,077,936	11958	LSE
04:59:04	464.5	559	AT	464.5	464.55	Sell		17,077,407	11957	LSE
04:59:04	464.55	588	AT	464.55	464.6	Sell		17,076,848	11956	LSE
04:59:04	464.55	535	AT	464.55	464.6	Sell		17,076,260	11955	LSE
04:59:04	464.55	558	AT	464.55	464.6	Sell		17,075,725	11954	LSE
04:59:04	464.6	2561	AT	464.6	464.65	Sell		17,075,167	11953	LSE
04:59:04	464.6	833	AT	464.6	464.65	Sell		17,072,606	11952	LSE
04:59:04	464.6	717	AT	464.6	464.65	Sell		17,071,773	11951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions