Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

363.00

14.05

( 4.03% )

Updated: 08:13:14

Delayed by 15 minutes

Trade 6701 - 6651 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:26	463.45	85	O	463.45	463.5	Sell		11,513,183	6701	LSE
03:16:25	463.45	1014	O	463.45	463.55	Sell		11,513,098	6700	LSE
03:16:24	463.45	380	AT	463.45	463.6	Sell		11,512,084	6699	LSE
03:16:23	463.506	1828	O	463.45	463.6	Sell		11,511,704	6698	LSE
03:16:21	463.502	4089	O	463.45	463.6	Sell		11,509,876	6697	LSE
03:16:12	463.6	2	O	463.45	463.6	Buy		11,505,787	6696	LSE
03:16:10	463.6	25	O	463.45	463.6	Buy		11,505,785	6695	LSE
03:16:03	463.65	426	O	463.5	463.6	Buy		11,505,760	6694	LSE
03:16:03	463.55	1015	AT	463.55	463.65	Sell		11,505,334	6693	LSE
03:16:03	463.55	1334	AT	463.55	463.65	Sell		11,504,319	6692	LSE
03:16:03	463.55	1986	AT	463.55	463.65	Sell		11,502,985	6691	LSE
03:16:03	463.6	1400	AT	463.55	463.6	Buy		11,500,999	6690	LSE
03:16:03	463.6	1174	AT	463.55	463.6	Buy		11,499,599	6689	LSE
03:16:01	463.6	1825	AT	463.6	463.65	Sell		11,498,425	6688	LSE
03:16:01	463.65	1440	AT	463.65	463.7	Sell		11,496,600	6687	LSE
03:16:01	463.65	1434	AT	463.65	463.7	Sell		11,495,160	6686	LSE
03:16:01	463.65	558	AT	463.65	463.7	Sell		11,493,726	6685	LSE
03:16:00	463.8	972	AT	463.8	463.85	Sell		11,493,168	6684	LSE
03:16:00	463.8	1040	AT	463.8	463.85	Sell		11,492,196	6683	LSE
03:15:47	463.945	1079	O	463.85	464.0	Buy		11,491,156	6682	LSE
03:15:43	463.94	2159	O	463.9	464.0	Sell		11,490,077	6681	LSE
03:15:37	464.0	558	AT	464.0	464.05	Sell		11,487,918	6680	LSE
03:15:37	464.0	16	AT	464.0	464.05	Sell		11,487,360	6679	LSE
03:15:37	464.0	1010	AT	463.9	464.0	Buy		11,487,344	6678	LSE
03:15:37	464.0	1764	AT	463.9	464.0	Buy		11,486,334	6677	LSE
03:15:37	463.95	992	AT	463.85	463.95	Buy		11,484,570	6676	LSE
03:15:37	463.95	1745	AT	463.85	463.95	Buy		11,483,578	6675	LSE
03:15:37	463.95	1194	AT	463.85	463.95	Buy		11,481,833	6674	LSE
03:15:36	463.95	6	O	463.85	463.95	Buy		11,480,639	6673	LSE
03:15:29	463.85	2	O	463.85	463.95	Sell		11,480,633	6672	LSE
03:15:29	463.9	994	AT	463.85	463.9	Buy		11,480,631	6671	LSE
03:15:29	463.9	194	AT	463.85	463.9	Buy		11,479,637	6670	LSE
03:15:27	463.85	107	AT	463.85	463.9	Sell		11,479,443	6669	LSE
03:15:27	463.85	625	AT	463.85	463.9	Sell		11,479,336	6668	LSE
03:15:27	463.85	12	AT	463.85	463.9	Sell		11,478,711	6667	LSE
03:15:27	463.85	558	AT	463.85	463.9	Sell		11,478,699	6666	LSE
03:15:27	463.9	658	AT	463.9	463.95	Sell		11,478,141	6665	LSE
03:15:27	463.9	462	AT	463.9	463.95	Sell		11,477,483	6664	LSE
03:15:27	463.9	609	AT	463.9	463.95	Sell		11,477,021	6663	LSE
03:15:27	463.9	591	AT	463.9	463.95	Sell		11,476,412	6662	LSE
03:15:27	463.9	198	AT	463.9	463.95	Sell		11,475,821	6661	LSE
03:15:27	463.95	520	AT	463.9	463.95	Buy		11,475,623	6660	LSE
03:15:27	463.9	1102	AT	463.9	463.95	Sell		11,475,103	6659	LSE
03:15:27	463.9	418	AT	463.9	463.95	Sell		11,474,001	6658	LSE
03:15:27	463.9	558	AT	463.9	463.95	Sell		11,473,583	6657	LSE
03:15:27	463.95	1400	AT	463.95	464.1	Sell		11,473,025	6656	LSE
03:15:27	463.95	618	AT	463.95	464.1	Sell		11,471,625	6655	LSE
03:15:27	463.95	539	AT	463.95	464.1	Sell		11,471,007	6654	LSE
03:15:27	463.95	1342	AT	463.95	464.1	Sell		11,470,468	6653	LSE
03:15:27	463.95	1099	AT	463.95	464.1	Sell		11,469,126	6652	LSE
03:15:27	464.0	919	AT	464.0	464.15	Sell		11,468,027	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions