Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 21001 - 20951 (07:59-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:00	461.15	1171	AT	461.1	461.15	Buy		33,406,255	21001	LSE
07:59:00	461.15	374	AT	461.15	461.2	Sell		33,405,084	21000	LSE
07:59:00	461.15	1674	AT	461.15	461.2	Sell		33,404,710	20999	LSE
07:58:46	461.15	498	O	461.15	461.25	Sell		33,403,036	20998	LSE
07:58:43	461.2	1171	AT	461.15	461.2	Buy		33,402,538	20997	LSE
07:58:43	461.2	614	AT	461.15	461.2	Buy		33,401,367	20996	LSE
07:58:40	461.2	291	AT	461.2	461.25	Sell		33,400,753	20995	LSE
07:58:40	461.2	2038	AT	461.2	461.25	Sell		33,400,462	20994	LSE
07:58:39	461.25	617	AT	461.25	461.3	Sell		33,398,424	20993	LSE
07:58:39	461.25	1668	AT	461.25	461.3	Sell		33,397,807	20992	LSE
07:58:39	461.3	602	AT	461.3	461.35	Sell		33,396,139	20991	LSE
07:58:39	461.3	2310	AT	461.3	461.35	Sell		33,395,537	20990	LSE
07:58:39	461.3	2310	AT	461.3	461.35	Sell		33,393,227	20989	LSE
07:58:39	461.3	2310	AT	461.3	461.35	Sell		33,390,917	20988	LSE
07:58:39	461.3	2007	AT	461.3	461.35	Sell		33,388,607	20987	LSE
07:58:39	461.35	18	AT	461.35	461.45	Sell		33,386,600	20986	LSE
07:58:39	461.35	2656	AT	461.35	461.45	Sell		33,386,582	20985	LSE
07:58:39	461.35	1860	AT	461.35	461.45	Sell		33,383,926	20984	LSE
07:58:39	461.35	181	O	461.35	461.45	Sell		33,382,066	20983	LSE
07:58:28	461.5	1	O	461.3	461.4	Buy		33,381,885	20982	LSE
07:58:28	461.35	688	AT	461.3	461.35	Buy		33,381,884	20981	LSE
07:58:28	461.35	1000	AT	461.3	461.35	Buy		33,381,196	20980	LSE
07:58:28	461.3	558	AT	461.3	461.35	Sell		33,380,196	20979	LSE
07:58:28	461.35	1115	AT	461.35	461.45	Sell		33,379,638	20978	LSE
07:58:28	461.35	5309	AT	461.35	461.45	Sell		33,378,523	20977	LSE
07:58:28	461.35	799	AT	461.35	461.45	Sell		33,373,214	20976	LSE
07:58:28	461.4	1525	AT	461.4	461.5	Sell		33,372,415	20975	LSE
07:58:28	461.4	1113	AT	461.4	461.5	Sell		33,370,890	20974	LSE
07:58:28	461.4	1525	AT	461.4	461.5	Sell		33,369,777	20973	LSE
07:58:28	461.4	558	AT	461.4	461.5	Sell		33,368,252	20972	LSE
07:58:28	461.4	1000	AT	461.4	461.5	Sell		33,367,694	20971	LSE
07:58:28	461.45	304	AT	461.35	461.45	Buy		33,366,694	20970	LSE
07:58:28	461.45	2380	AT	461.35	461.45	Buy		33,366,390	20969	LSE
07:58:28	461.45	4496	AT	461.35	461.45	Buy		33,364,010	20968	LSE
07:58:28	461.45	194	AT	461.35	461.45	Buy		33,359,514	20967	LSE
07:58:18	461.394	100	O	461.35	461.45	Sell		33,359,320	20966	LSE
07:58:11	461.4	2026	AT	461.4	461.45	Sell		33,359,220	20965	LSE
07:58:10	461.5	1400	AT	461.5	461.7	Sell		33,357,194	20964	LSE
07:58:10	461.5	1086	AT	461.5	461.7	Sell		33,355,794	20963	LSE
07:58:10	461.5	2993	AT	461.5	461.7	Sell		33,354,708	20962	LSE
07:58:10	461.5	618	AT	461.5	461.7	Sell		33,351,715	20961	LSE
07:58:10	461.5	868	AT	461.5	461.7	Sell		33,351,097	20960	LSE
07:58:10	461.5	546	AT	461.5	461.7	Sell		33,350,229	20959	LSE
07:58:10	461.5	527	AT	461.5	461.7	Sell		33,349,683	20958	LSE
07:58:10	461.5	1454	AT	461.5	461.7	Sell		33,349,156	20957	LSE
07:58:10	461.55	1089	AT	461.55	461.7	Sell		33,347,702	20956	LSE
07:58:10	461.55	868	AT	461.55	461.7	Sell		33,346,613	20955	LSE
07:58:10	461.55	1050	AT	461.55	461.7	Sell		33,345,745	20954	LSE
07:58:10	461.55	1546	AT	461.55	461.7	Sell		33,344,695	20953	LSE
07:58:10	461.6	1175	AT	461.6	461.7	Sell		33,343,149	20952	LSE
07:58:10	461.6	2213	AT	461.6	461.7	Sell		33,341,974	20951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions