Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 21801 - 21751 (08:17-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:53	461.55	1229	AT	461.55	461.6	Sell		34,448,136	21801	LSE
08:17:53	461.55	291	AT	461.55	461.6	Sell		34,446,907	21800	LSE
08:17:48	461.6	815	AT	461.55	461.6	Buy		34,446,616	21799	LSE
08:17:48	461.6	1265	AT	461.55	461.6	Buy		34,445,801	21798	LSE
08:17:48	461.6	731	AT	461.55	461.6	Buy		34,444,536	21797	LSE
08:17:48	461.6	558	AT	461.55	461.6	Buy		34,443,805	21796	LSE
08:17:47	461.55	4	O	461.55	461.65	Sell		34,443,247	21795	LSE
08:17:43	461.625	106	O	461.55	461.65	Buy		34,443,243	21794	LSE
08:17:39	461.55	1326	O	461.55	461.65	Sell		34,443,137	21793	LSE
08:17:39	461.55	1326	O	461.55	461.65	Sell		34,441,811	21792	LSE
08:17:37	461.55	2	O	461.55	461.65	Sell		34,440,485	21791	LSE
08:17:37	461.592	409	O	461.55	461.65	Sell		34,440,483	21790	LSE
08:17:36	461.55	2	O	461.55	461.65	Sell		34,440,074	21789	LSE
08:17:36	461.55	1	O	461.55	461.65	Sell		34,440,072	21788	LSE
08:17:30	461.65	126	AT	461.65	461.75	Sell		34,440,071	21787	LSE
08:17:30	461.65	558	AT	461.65	461.75	Sell		34,439,945	21786	LSE
08:17:30	461.7	576	AT	461.65	461.7	Buy		34,439,387	21785	LSE
08:17:30	461.7	71	AT	461.65	461.7	Buy		34,438,811	21784	LSE
08:17:30	461.7	531	AT	461.65	461.7	Buy		34,438,740	21783	LSE
08:17:30	461.7	989	AT	461.65	461.7	Buy		34,438,209	21782	LSE
08:17:30	461.65	868	AT	461.55	461.65	Buy		34,437,220	21781	LSE
08:17:30	461.65	565	AT	461.55	461.65	Buy		34,436,352	21780	LSE
08:17:30	461.65	561	AT	461.55	461.65	Buy		34,435,787	21779	LSE
08:17:30	461.65	1440	AT	461.55	461.65	Buy		34,435,226	21778	LSE
08:17:30	461.65	993	AT	461.55	461.65	Buy		34,433,786	21777	LSE
08:17:30	461.6	1409	AT	461.55	461.6	Buy		34,432,793	21776	LSE
08:17:30	461.6	1525	AT	461.55	461.6	Buy		34,431,384	21775	LSE
08:17:30	461.6	1076	AT	461.55	461.6	Buy		34,429,859	21774	LSE
08:17:29	461.613	14	O	461.55	461.6	Buy		34,428,783	21773	LSE
08:17:28	461.6	1500	AT	461.6	461.65	Sell		34,428,769	21772	LSE
08:17:28	461.613	2	O	461.6	461.65	Sell		34,427,269	21771	LSE
08:17:15	461.6	1159	AT	461.55	461.6	Buy		34,427,267	21770	LSE
08:17:15	461.7	291	AT	461.7	461.75	Sell		34,426,108	21769	LSE
08:17:15	461.75	2154	AT	461.75	461.8	Sell		34,425,817	21768	LSE
08:17:15	461.75	1479	AT	461.75	461.8	Sell		34,423,663	21767	LSE
08:17:15	461.75	1116	AT	461.75	461.8	Sell		34,422,184	21766	LSE
08:17:15	461.75	558	AT	461.75	461.8	Sell		34,421,068	21765	LSE
08:17:12	461.75	1075	AT	461.75	461.8	Sell		34,420,510	21764	LSE
08:17:08	461.793	2692	O	461.75	461.8	Buy		34,419,435	21763	LSE
08:17:07	461.75	372	AT	461.75	461.8	Sell		34,416,743	21762	LSE
08:17:06	461.8	700	O	461.75	461.8	Buy		34,416,371	21761	LSE
08:16:55	461.832	22	O	461.75	461.85	Buy		34,415,671	21760	LSE
08:16:47	461.792	1000	O	461.75	461.85	Sell		34,415,649	21759	LSE
08:16:43	461.8	80	O	461.8	461.9	Sell		34,414,649	21758	LSE
08:16:43	461.8	80	O	461.8	461.9	Sell		34,414,569	21757	LSE
08:16:41	461.75	2	O	461.75	461.85	Sell		34,414,489	21756	LSE
08:16:27	461.819	336	O	461.75	461.85	Buy		34,414,487	21755	LSE
08:16:21	461.8	1670	AT	461.75	461.8	Buy		34,414,151	21754	LSE
08:16:21	461.8	605	AT	461.75	461.8	Buy		34,412,481	21753	LSE
08:16:21	461.8	565	AT	461.75	461.8	Buy		34,411,876	21752	LSE
08:16:21	461.8	1968	AT	461.8	461.85	Sell		34,411,311	21751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions