Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 20651 - 20601 (07:54-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:43	462.25	2	O	462.2	462.25	Buy		33,018,346	20651	LSE
07:54:32	462.255	757	O	462.2	462.25	Buy		33,018,344	20650	LSE
07:54:28	462.25	337	AT	462.25	462.3	Sell		33,017,587	20649	LSE
07:54:28	462.25	654	AT	462.25	462.3	Sell		33,017,250	20648	LSE
07:54:28	462.25	2165	AT	462.25	462.3	Sell		33,016,596	20647	LSE
07:54:25	462.3	1858	AT	462.3	462.35	Sell		33,014,431	20646	LSE
07:54:24	462.3	225	AT	462.3	462.45	Sell		33,012,573	20645	LSE
07:54:24	462.35	1400	AT	462.35	462.45	Sell		33,012,348	20644	LSE
07:54:24	462.35	1011	AT	462.35	462.45	Sell		33,010,948	20643	LSE
07:53:58	462.45	895	AT	462.45	462.55	Sell		33,009,937	20642	LSE
07:53:58	462.45	1062	AT	462.35	462.45	Buy		33,009,042	20641	LSE
07:53:58	462.45	1680	AT	462.35	462.45	Buy		33,007,980	20640	LSE
07:53:58	462.45	1024	AT	462.35	462.45	Buy		33,006,300	20639	LSE
07:53:58	462.45	1525	AT	462.35	462.45	Buy		33,005,276	20638	LSE
07:53:57	462.35	558	AT	462.35	462.4	Sell		33,003,751	20637	LSE
07:53:57	462.35	476	AT	462.35	462.4	Sell		33,003,193	20636	LSE
07:53:57	462.35	1713	AT	462.35	462.4	Sell		33,002,717	20635	LSE
07:53:57	462.35	18	AT	462.35	462.4	Sell		33,001,004	20634	LSE
07:53:57	462.35	561	AT	462.35	462.4	Sell		33,000,986	20633	LSE
07:53:57	462.35	537	AT	462.35	462.4	Sell		33,000,425	20632	LSE
07:53:57	462.4	654	AT	462.4	462.45	Sell		32,999,888	20631	LSE
07:53:57	462.4	518	AT	462.4	462.45	Sell		32,999,234	20630	LSE
07:53:57	462.4	569	AT	462.4	462.45	Sell		32,998,716	20629	LSE
07:53:57	462.4	587	AT	462.4	462.45	Sell		32,998,147	20628	LSE
07:53:57	462.45	524	AT	462.45	462.5	Sell		32,997,560	20627	LSE
07:53:57	462.45	562	AT	462.45	462.5	Sell		32,997,036	20626	LSE
07:53:57	462.45	466	AT	462.45	462.5	Sell		32,996,474	20625	LSE
07:53:57	462.5	154	AT	462.5	462.55	Sell		32,996,008	20624	LSE
07:53:55	462.55	445	O	462.5	462.55	Buy		32,995,854	20623	LSE
07:53:55	462.5	628	AT	462.5	462.6	Sell		32,995,409	20622	LSE
07:53:55	462.5	1926	AT	462.5	462.6	Sell		32,994,781	20621	LSE
07:53:55	462.5	1042	AT	462.5	462.6	Sell		32,992,855	20620	LSE
07:53:45	462.55	100	O	462.5	462.55	Buy		32,991,813	20619	LSE
07:53:42	462.542	1658	O	462.5	462.6	Sell		32,991,713	20618	LSE
07:53:32	462.55	1033	AT	462.45	462.55	Buy		32,990,055	20617	LSE
07:53:32	462.45	811	AT	462.4	462.45	Buy		32,989,022	20616	LSE
07:53:32	462.45	868	AT	462.45	462.6	Sell		32,988,211	20615	LSE
07:53:32	462.45	1020	AT	462.45	462.6	Sell		32,987,343	20614	LSE
07:53:32	462.45	987	AT	462.45	462.6	Sell		32,986,323	20613	LSE
07:53:32	462.45	1472	AT	462.45	462.6	Sell		32,985,336	20612	LSE
07:53:32	462.45	564	AT	462.45	462.6	Sell		32,983,864	20611	LSE
07:53:32	462.45	564	AT	462.45	462.6	Sell		32,983,300	20610	LSE
07:53:32	462.5	1159	AT	462.5	462.6	Sell		32,982,736	20609	LSE
07:53:32	462.5	558	AT	462.5	462.6	Sell		32,981,577	20608	LSE
07:53:32	462.5	811	AT	462.5	462.6	Sell		32,981,019	20607	LSE
07:53:32	462.5	1525	AT	462.5	462.6	Sell		32,980,208	20606	LSE
07:53:32	462.5	632	AT	462.5	462.6	Sell		32,978,683	20605	LSE
07:53:32	462.5	548	AT	462.5	462.6	Sell		32,978,051	20604	LSE
07:53:32	462.55	1009	AT	462.55	462.65	Sell		32,977,503	20603	LSE
07:53:32	462.55	1525	AT	462.5	462.55	Buy		32,976,494	20602	LSE
07:53:32	462.55	369	AT	462.55	462.6	Sell		32,974,969	20601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions