Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 19251 - 19201 (07:31-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:17	461.5	1525	AT	461.1	461.5	Buy		31,648,427	19251	LSE
07:31:17	461.5	990	AT	461.1	461.5	Buy		31,646,902	19250	LSE
07:31:17	461.45	628	AT	461.1	461.45	Buy		31,645,912	19249	LSE
07:31:17	461.45	551	AT	461.1	461.45	Buy		31,645,284	19248	LSE
07:31:17	461.45	1549	AT	461.1	461.45	Buy		31,644,733	19247	LSE
07:31:17	461.45	868	AT	461.1	461.45	Buy		31,643,184	19246	LSE
07:31:17	461.45	1052	AT	461.1	461.45	Buy		31,642,316	19245	LSE
07:31:17	461.45	1131	AT	461.1	461.45	Buy		31,641,264	19244	LSE
07:31:17	461.4	523	AT	461.1	461.4	Buy		31,640,133	19243	LSE
07:31:17	461.4	868	AT	461.1	461.4	Buy		31,639,610	19242	LSE
07:31:17	461.4	598	AT	461.1	461.4	Buy		31,638,742	19241	LSE
07:31:17	461.4	1555	AT	461.1	461.4	Buy		31,638,144	19240	LSE
07:31:17	461.4	1126	AT	461.1	461.4	Buy		31,636,589	19239	LSE
07:31:17	461.35	576	AT	461.1	461.35	Buy		31,635,463	19238	LSE
07:31:17	461.35	1400	AT	461.1	461.35	Buy		31,634,887	19237	LSE
07:31:17	461.35	1482	AT	461.1	461.35	Buy		31,633,487	19236	LSE
07:31:17	461.35	525	AT	461.05	461.35	Buy		31,632,005	19235	LSE
07:31:17	461.35	675	AT	461.05	461.35	Buy		31,631,480	19234	LSE
07:31:17	461.35	193	AT	461.05	461.35	Buy		31,630,805	19233	LSE
07:31:17	461.35	1525	AT	461.05	461.35	Buy		31,630,612	19232	LSE
07:31:17	461.35	982	AT	461.05	461.35	Buy		31,629,087	19231	LSE
07:31:17	461.3	542	AT	460.95	461.3	Buy		31,628,105	19230	LSE
07:31:17	461.3	1591	AT	460.95	461.3	Buy		31,627,563	19229	LSE
07:31:17	461.3	1525	AT	460.95	461.3	Buy		31,625,972	19228	LSE
07:31:17	461.3	868	AT	460.95	461.3	Buy		31,624,447	19227	LSE
07:31:17	461.3	974	AT	460.95	461.3	Buy		31,623,579	19226	LSE
07:31:17	461.3	1525	AT	460.95	461.3	Buy		31,622,605	19225	LSE
07:31:17	461.25	1400	AT	460.95	461.25	Buy		31,621,080	19224	LSE
07:31:17	461.25	469	AT	460.95	461.25	Buy		31,619,680	19223	LSE
07:31:17	461.25	1504	AT	460.95	461.25	Buy		31,619,211	19222	LSE
07:31:17	461.25	868	AT	460.95	461.25	Buy		31,617,707	19221	LSE
07:31:17	461.25	726	AT	460.95	461.25	Buy		31,616,839	19220	LSE
07:31:17	461.25	872	AT	460.95	461.25	Buy		31,616,113	19219	LSE
07:31:17	461.25	1525	AT	460.95	461.25	Buy		31,615,241	19218	LSE
07:31:17	461.25	1180	AT	460.95	461.25	Buy		31,613,716	19217	LSE
07:31:17	461.2	1512	AT	460.95	461.2	Buy		31,612,536	19216	LSE
07:31:17	461.2	868	AT	460.95	461.2	Buy		31,611,024	19215	LSE
07:31:17	461.2	1525	AT	460.95	461.2	Buy		31,610,156	19214	LSE
07:31:17	461.2	1063	AT	460.95	461.2	Buy		31,608,631	19213	LSE
07:31:17	461.15	868	AT	460.95	461.15	Buy		31,607,568	19212	LSE
07:31:17	461.15	1113	AT	460.95	461.15	Buy		31,606,700	19211	LSE
07:31:17	461.15	1400	AT	460.95	461.15	Buy		31,605,587	19210	LSE
07:31:17	461.15	1171	AT	460.95	461.15	Buy		31,604,187	19209	LSE
07:31:17	461.1	1222	AT	460.95	461.1	Buy		31,603,016	19208	LSE
07:31:17	461.1	893	AT	460.95	461.1	Buy		31,601,794	19207	LSE
07:31:17	461.1	1525	AT	460.95	461.1	Buy		31,600,901	19206	LSE
07:31:17	461.1	976	AT	460.95	461.1	Buy		31,599,376	19205	LSE
07:31:13	461.15	2	O	461.0	461.15	Buy		31,598,400	19204	LSE
07:31:03	461.3	1904	AT	461.3	461.35	Sell		31,598,398	19203	LSE
07:31:02	461.35	722	AT	461.35	461.4	Sell		31,596,494	19202	LSE
07:31:00	461.4	600	AT	461.3	461.4	Buy		31,595,772	19201	LSE

Southcorp Capital (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions