Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 18101 - 18051 (07:14-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:14	459.8	2024	AT	459.75	459.8	Buy		30,486,032	18101	LSE
07:14:14	459.8	1400	AT	459.75	459.8	Buy		30,484,008	18100	LSE
07:14:14	459.8	328	AT	459.8	459.85	Sell		30,482,608	18099	LSE
07:14:14	459.8	795	AT	459.8	459.85	Sell		30,482,280	18098	LSE
07:14:14	459.8	981	AT	459.8	459.85	Sell		30,481,485	18097	LSE
07:14:14	459.8	674	AT	459.8	459.85	Sell		30,480,504	18096	LSE
07:14:14	459.85	1087	AT	459.85	459.9	Sell		30,479,830	18095	LSE
07:14:14	459.85	1162	AT	459.85	459.9	Sell		30,478,743	18094	LSE
07:14:14	459.9	608	AT	459.8	459.9	Buy		30,477,581	18093	LSE
07:14:12	459.7	2	O	459.8	459.9	Sell		30,476,973	18092	LSE
07:14:11	459.8	390	AT	459.8	459.9	Sell		30,476,971	18091	LSE
07:14:11	459.8	1136	AT	459.8	459.9	Sell		30,476,581	18090	LSE
07:14:11	459.75	1136	AT	459.65	459.75	Buy		30,475,445	18089	LSE
07:14:11	459.75	556	AT	459.65	459.75	Buy		30,474,309	18088	LSE
07:14:11	459.75	518	AT	459.65	459.75	Buy		30,473,753	18087	LSE
07:14:11	459.75	1570	AT	459.65	459.75	Buy		30,473,235	18086	LSE
07:14:11	459.7	565	AT	459.65	459.7	Buy		30,471,665	18085	LSE
07:14:11	459.7	575	AT	459.65	459.7	Buy		30,471,100	18084	LSE
07:14:11	459.7	536	AT	459.65	459.7	Buy		30,470,525	18083	LSE
07:14:11	459.7	618	AT	459.65	459.7	Buy		30,469,989	18082	LSE
07:14:11	459.65	1340	AT	459.6	459.65	Buy		30,469,371	18081	LSE
07:14:11	459.65	1148	AT	459.55	459.65	Buy		30,468,031	18080	LSE
07:14:11	459.65	1508	AT	459.55	459.65	Buy		30,466,883	18079	LSE
07:14:11	459.6	1235	AT	459.55	459.6	Buy		30,465,375	18078	LSE
07:14:11	459.6	470	AT	459.55	459.6	Buy		30,464,140	18077	LSE
07:14:11	459.6	2105	AT	459.55	459.6	Buy		30,463,670	18076	LSE
07:14:11	459.6	1259	AT	459.55	459.6	Buy		30,461,565	18075	LSE
07:14:11	459.6	119	AT	459.55	459.6	Buy		30,460,306	18074	LSE
07:14:11	459.6	672	AT	459.55	459.6	Buy		30,460,187	18073	LSE
07:14:11	459.6	235	AT	459.55	459.6	Buy		30,459,515	18072	LSE
07:14:10	459.54	300	O	459.5	459.6	Sell		30,459,280	18071	LSE
07:14:03	459.5	21	O	459.5	459.6	Sell		30,458,980	18070	LSE
07:13:59	459.6	64	O	459.5	459.6	Buy		30,458,959	18069	LSE
07:13:55	459.542	568	O	459.5	459.6	Sell		30,458,895	18068	LSE
07:13:40	459.54	11693	O	459.5	459.6	Sell		30,458,327	18067	LSE
07:13:26	459.5	495	AT	459.45	459.5	Buy		30,446,634	18066	LSE
07:13:26	459.5	2133	AT	459.45	459.5	Buy		30,446,139	18065	LSE
07:13:26	459.5	541	AT	459.45	459.5	Buy		30,444,006	18064	LSE
07:13:26	459.5	621	AT	459.45	459.5	Buy		30,443,465	18063	LSE
07:13:26	459.5	969	AT	459.45	459.5	Buy		30,442,844	18062	LSE
07:13:26	459.5	617	AT	459.5	459.6	Sell		30,441,875	18061	LSE
07:13:26	459.5	12320	AT	459.5	459.6	Sell		30,441,258	18060	LSE
07:13:26	459.5	1330	AT	459.5	459.6	Sell		30,428,938	18059	LSE
07:13:26	459.5	1078	AT	459.5	459.6	Sell		30,427,608	18058	LSE
07:13:26	459.5	1525	AT	459.5	459.6	Sell		30,426,530	18057	LSE
07:13:21	459.58	17000	O	459.5	459.6	Buy		30,425,005	18056	LSE
07:13:17	459.6	1962	O	459.5	459.6	Buy		30,408,005	18055	LSE
07:13:14	459.6	1084	AT	459.6	459.65	Sell		30,406,043	18054	LSE
07:13:14	459.6	703	AT	459.6	459.65	Sell		30,404,959	18053	LSE
07:13:14	459.6	1095	AT	459.6	459.65	Sell		30,404,256	18052	LSE
07:13:13	459.65	558	AT	459.55	459.65	Buy		30,403,161	18051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions