Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 13651 - 13601 (05:29-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:48	462.3	558	AT	462.3	462.35	Sell		18,908,638	13651	LSE
05:29:48	462.35	603	AT	462.35	462.4	Sell		18,908,080	13650	LSE
05:29:48	462.35	1304	AT	462.35	462.55	Sell		18,907,477	13649	LSE
05:29:48	462.35	995	AT	462.35	462.55	Sell		18,906,173	13648	LSE
05:29:48	462.35	1525	AT	462.35	462.55	Sell		18,905,178	13647	LSE
05:29:48	462.4	565	AT	462.4	462.55	Sell		18,903,653	13646	LSE
05:29:48	462.4	1699	AT	462.4	462.55	Sell		18,903,088	13645	LSE
05:29:48	462.4	1321	AT	462.4	462.55	Sell		18,901,389	13644	LSE
05:29:48	462.4	1027	AT	462.4	462.55	Sell		18,900,068	13643	LSE
05:29:48	462.4	875	AT	462.4	462.55	Sell		18,899,041	13642	LSE
05:29:48	462.4	1174	AT	462.4	462.55	Sell		18,898,166	13641	LSE
05:29:48	462.45	558	AT	462.45	462.55	Sell		18,896,992	13640	LSE
05:29:48	462.45	1037	AT	462.45	462.55	Sell		18,896,434	13639	LSE
05:29:48	462.45	495	AT	462.45	462.55	Sell		18,895,397	13638	LSE
05:29:48	462.45	605	AT	462.45	462.55	Sell		18,894,902	13637	LSE
05:29:48	462.45	1400	AT	462.45	462.55	Sell		18,894,297	13636	LSE
05:29:48	462.5	1090	AT	462.5	462.55	Sell		18,892,897	13635	LSE
05:29:48	462.5	1000	AT	462.5	462.55	Sell		18,891,807	13634	LSE
05:29:48	462.55	558	AT	462.45	462.55	Buy		18,890,807	13633	LSE
05:29:48	462.55	1263	AT	462.45	462.55	Buy		18,890,249	13632	LSE
05:29:48	462.55	1761	AT	462.45	462.55	Buy		18,888,986	13631	LSE
05:29:48	462.55	624	AT	462.45	462.55	Buy		18,887,225	13630	LSE
05:29:48	462.55	600	AT	462.45	462.55	Buy		18,886,601	13629	LSE
05:29:45	462.299	4302	O	462.45	462.55	Sell		18,886,001	13628	LSE
05:29:44	462.5	293	AT	462.5	462.55	Sell		18,881,699	13627	LSE
05:29:44	462.55	525	AT	462.5	462.55	Buy		18,881,406	13626	LSE
05:29:44	462.55	541	AT	462.5	462.55	Buy		18,880,881	13625	LSE
05:29:44	462.5	637	AT	462.45	462.5	Buy		18,880,340	13624	LSE
05:29:44	462.5	523	AT	462.4	462.5	Buy		18,879,703	13623	LSE
05:29:44	462.5	578	AT	462.4	462.5	Buy		18,879,180	13622	LSE
05:29:44	462.45	1029	AT	462.3	462.45	Buy		18,878,602	13621	LSE
05:29:44	462.45	558	AT	462.3	462.45	Buy		18,877,573	13620	LSE
05:29:44	462.45	607	AT	462.3	462.45	Buy		18,877,015	13619	LSE
05:29:44	462.45	628	AT	462.3	462.45	Buy		18,876,408	13618	LSE
05:29:44	462.45	1330	AT	462.3	462.45	Buy		18,875,780	13617	LSE
05:29:44	462.4	1337	AT	462.3	462.4	Buy		18,874,450	13616	LSE
05:29:44	462.4	558	AT	462.3	462.4	Buy		18,873,113	13615	LSE
05:29:44	462.4	293	AT	462.3	462.4	Buy		18,872,555	13614	LSE
05:29:44	462.4	611	AT	462.3	462.4	Buy		18,872,262	13613	LSE
05:29:44	462.4	532	AT	462.3	462.4	Buy		18,871,651	13612	LSE
05:29:44	462.4	979	AT	462.3	462.4	Buy		18,871,119	13611	LSE
05:29:44	462.35	537	AT	462.25	462.35	Buy		18,870,140	13610	LSE
05:29:44	462.35	541	AT	462.25	462.35	Buy		18,869,603	13609	LSE
05:29:44	462.35	1682	AT	462.25	462.35	Buy		18,869,062	13608	LSE
05:29:44	462.35	558	AT	462.25	462.35	Buy		18,867,380	13607	LSE
05:29:44	462.35	1069	AT	462.25	462.35	Buy		18,866,822	13606	LSE
05:29:44	462.35	737	AT	462.35	462.4	Sell		18,865,753	13605	LSE
05:29:44	462.35	1681	AT	462.3	462.35	Buy		18,865,016	13604	LSE
05:29:44	462.35	1083	AT	462.25	462.35	Buy		18,863,335	13603	LSE
05:29:44	462.35	1722	AT	462.25	462.35	Buy		18,862,252	13602	LSE
05:29:17	462.174	300	O	462.25	462.35	Sell		18,860,530	13601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions