Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (03:11-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:03	464.25	563	AT	464.2	464.25	Buy		11,324,854	6501	LSE
03:11:03	464.2	617	AT	464.15	464.2	Buy		11,324,291	6500	LSE
03:11:01	464.15	18	AT	464.1	464.15	Buy		11,323,674	6499	LSE
03:11:00	464.15	561	AT	464.05	464.15	Buy		11,323,656	6498	LSE
03:10:57	464.11	105	O	464.05	464.2	Sell		11,323,095	6497	LSE
03:10:56	464.05	70	O	464.05	464.2	Sell		11,322,990	6496	LSE
03:10:56	464.05	200	AT	464.05	464.2	Sell		11,322,920	6495	LSE
03:10:56	464.085	3918	O	464.05	464.2	Sell		11,322,720	6494	LSE
03:10:55	464.2	3	O	464.05	464.2	Buy		11,318,802	6493	LSE
03:10:47	464.1	448	O	464.0	464.15	Buy		11,318,799	6492	LSE
03:10:46	464.087	2000	O	464.05	464.2	Sell		11,318,351	6491	LSE
03:10:42	464.15	4	O	464.05	464.15	Buy		11,316,351	6490	LSE
03:10:42	464.035	4804	O	464.05	464.2	Sell		11,316,347	6489	LSE
03:10:40	464.1	14	AT	464.1	464.2	Sell		11,311,543	6488	LSE
03:10:40	464.1	802	AT	464.1	464.2	Sell		11,311,529	6487	LSE
03:10:40	464.15	558	AT	464.15	464.2	Sell		11,310,727	6486	LSE
03:10:40	464.15	284	AT	464.1	464.15	Buy		11,310,169	6485	LSE
03:10:39	464.1	618	AT	464.0	464.1	Buy		11,309,885	6484	LSE
03:10:39	464.1	2091	AT	464.0	464.1	Buy		11,309,267	6483	LSE
03:10:33	464.1	159	AT	464.1	464.15	Sell		11,307,176	6482	LSE
03:10:33	464.1	2013	AT	464.1	464.15	Sell		11,307,017	6481	LSE
03:10:33	464.1	885	AT	464.1	464.15	Sell		11,305,004	6480	LSE
03:10:33	464.1	450	AT	464.1	464.15	Sell		11,304,119	6479	LSE
03:10:33	464.1	1520	AT	464.1	464.2	Sell		11,303,669	6478	LSE
03:10:30	464.166	15019	O	464.1	464.25	Sell		11,302,149	6477	LSE
03:10:29	464.15	1815	O	464.15	464.3	Sell		11,287,130	6476	LSE
03:10:29	464.15	605	AT	464.15	464.3	Sell		11,285,315	6475	LSE
03:10:28	464.221	203	O	464.15	464.3	Sell		11,284,710	6474	LSE
03:10:17	464.2	380	AT	464.15	464.2	Buy		11,284,507	6473	LSE
03:10:17	464.2	520	AT	464.15	464.2	Buy		11,284,127	6472	LSE
03:10:16	464.15	375	O	464.15	464.3	Sell		11,283,607	6471	LSE
03:10:14	464.2	241	AT	464.2	464.3	Sell		11,283,232	6470	LSE
03:10:14	464.2	1166	AT	464.2	464.3	Sell		11,282,991	6469	LSE
03:10:14	464.2	181	AT	464.15	464.2	Buy		11,281,825	6468	LSE
03:10:14	464.2	1520	AT	464.15	464.2	Buy		11,281,644	6467	LSE
03:10:13	464.2	151	AT	464.15	464.2	Buy		11,280,124	6466	LSE
03:10:13	464.2	623	AT	464.15	464.2	Buy		11,279,973	6465	LSE
03:10:13	464.2	2590	AT	464.15	464.2	Buy		11,279,350	6464	LSE
03:10:13	464.2	1100	AT	464.15	464.2	Buy		11,276,760	6463	LSE
03:10:13	464.1	932	AT	464.05	464.1	Buy		11,275,660	6462	LSE
03:10:13	464.05	520	AT	464.05	464.2	Sell		11,274,728	6461	LSE
03:10:13	464.15	210	AT	464.05	464.15	Buy		11,274,208	6460	LSE
03:10:13	464.15	969	AT	464.05	464.15	Buy		11,273,998	6459	LSE
03:10:13	464.15	1645	AT	464.05	464.15	Buy		11,273,029	6458	LSE
03:10:13	464.15	572	AT	464.05	464.15	Buy		11,271,384	6457	LSE
03:10:13	464.15	569	AT	464.05	464.15	Buy		11,270,812	6456	LSE
03:10:13	464.15	635	AT	464.05	464.15	Buy		11,270,243	6455	LSE
03:10:13	464.1	210	AT	464.05	464.1	Buy		11,269,608	6454	LSE
03:10:13	464.1	597	AT	464.05	464.1	Buy		11,269,398	6453	LSE
03:10:13	464.1	1400	AT	464.05	464.1	Buy		11,268,801	6452	LSE
03:10:13	464.1	1085	AT	464.05	464.1	Buy		11,267,401	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions