Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 34201 - 34151 (10:26-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:27	462.4	1404	AT	462.4	462.5	Sell		48,144,529	34201	LSE
10:26:27	462.4	1102	AT	462.4	462.5	Sell		48,143,125	34200	LSE
10:26:27	462.45	1149	AT	462.45	462.5	Sell		48,142,023	34199	LSE
10:26:27	462.5	6997	AT	462.35	462.5	Buy		48,140,874	34198	LSE
10:26:27	462.5	1231	AT	462.35	462.5	Buy		48,133,877	34197	LSE
10:26:27	462.5	2242	AT	462.35	462.5	Buy		48,132,646	34196	LSE
10:26:27	462.45	1268	AT	462.45	462.55	Sell		48,130,404	34195	LSE
10:26:27	462.45	1231	AT	462.45	462.55	Sell		48,129,136	34194	LSE
10:26:27	462.45	1099	AT	462.45	462.55	Sell		48,127,905	34193	LSE
10:26:27	462.6	378	AT	462.5	462.6	Buy		48,126,806	34192	LSE
10:26:27	462.55	104	AT	462.4	462.55	Buy		48,126,428	34191	LSE
10:26:27	462.55	153	AT	462.45	462.55	Buy		48,126,324	34190	LSE
10:26:27	462.55	435	AT	462.45	462.55	Buy		48,126,171	34189	LSE
10:26:27	462.55	212	AT	462.5	462.55	Buy		48,125,736	34188	LSE
10:26:27	462.65	1124	AT	462.45	462.65	Buy		48,125,524	34187	LSE
10:26:27	462.6	2242	AT	462.45	462.6	Buy		48,124,400	34186	LSE
10:26:27	462.6	2053	AT	462.45	462.6	Buy		48,122,158	34185	LSE
10:26:27	462.55	1990	AT	462.45	462.55	Buy		48,120,105	34184	LSE
10:26:27	462.5	2242	AT	462.45	462.5	Buy		48,118,115	34183	LSE
10:26:27	462.5	967	AT	462.45	462.5	Buy		48,115,873	34182	LSE
10:26:27	462.5	403	AT	462.45	462.5	Buy		48,114,906	34181	LSE
10:26:27	462.45	435	AT	462.4	462.45	Buy		48,114,503	34180	LSE
10:26:27	462.45	987	AT	462.4	462.45	Buy		48,114,068	34179	LSE
10:26:27	462.4	648	AT	462.4	462.45	Sell		48,113,081	34178	LSE
10:26:27	462.4	840	AT	462.4	462.45	Sell		48,112,433	34177	LSE
10:26:27	462.45	210	AT	462.4	462.45	Buy		48,111,593	34176	LSE
10:26:27	462.45	585	AT	462.4	462.45	Buy		48,111,383	34175	LSE
10:26:27	462.45	25	AT	462.4	462.45	Buy		48,110,798	34174	LSE
10:26:27	462.4	1860	AT	462.4	462.45	Sell		48,110,773	34173	LSE
10:26:27	462.45	694	AT	462.4	462.45	Buy		48,108,913	34172	LSE
10:26:27	462.4	47	AT	462.35	462.4	Buy		48,108,219	34171	LSE
10:26:27	462.4	150	AT	462.35	462.4	Buy		48,108,172	34170	LSE
10:26:27	462.4	857	AT	462.35	462.4	Buy		48,108,022	34169	LSE
10:26:27	462.4	276	AT	462.35	462.4	Buy		48,107,165	34168	LSE
10:26:27	462.4	312	AT	462.35	462.4	Buy		48,106,889	34167	LSE
10:26:27	462.4	600	AT	462.35	462.4	Buy		48,106,577	34166	LSE
10:26:27	462.3	998	AT	462.25	462.3	Buy		48,105,977	34165	LSE
10:26:27	462.3	440	AT	462.25	462.3	Buy		48,104,979	34164	LSE
10:26:27	462.25	367	AT	462.2	462.25	Buy		48,104,539	34163	LSE
10:26:27	462.25	632	AT	462.2	462.25	Buy		48,104,172	34162	LSE
10:26:27	462.25	1290	AT	462.2	462.25	Buy		48,103,540	34161	LSE
10:26:27	462.2	978	AT	462.15	462.2	Buy		48,102,250	34160	LSE
10:26:27	462.2	454	AT	462.15	462.2	Buy		48,101,272	34159	LSE
10:26:27	462.15	113	AT	462.1	462.15	Buy		48,100,818	34158	LSE
10:26:27	462.15	186	AT	462.1	462.15	Buy		48,100,705	34157	LSE
10:26:27	462.15	186	AT	462.1	462.15	Buy		48,100,519	34156	LSE
10:26:27	462.15	2045	AT	462.0	462.15	Buy		48,100,333	34155	LSE
10:26:27	462.15	1400	AT	462.0	462.15	Buy		48,098,288	34154	LSE
10:26:27	462.15	1952	AT	462.0	462.15	Buy		48,096,888	34153	LSE
10:26:27	462.15	2242	AT	462.0	462.15	Buy		48,094,936	34152	LSE
10:26:27	462.1	1054	AT	462.0	462.1	Buy		48,092,694	34151	LSE

Medical Media Television (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions