Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 25901 - 25851 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:17	457.15	1907	AT	457.15	457.3	Sell		38,879,014	25901	LSE
08:33:17	457.15	1206	AT	457.15	457.3	Sell		38,877,107	25900	LSE
08:33:17	457.2	363	AT	457.2	457.4	Sell		38,875,901	25899	LSE
08:33:17	457.2	1907	AT	457.2	457.4	Sell		38,875,538	25898	LSE
08:33:17	457.2	868	AT	457.2	457.4	Sell		38,873,631	25897	LSE
08:33:17	457.2	1400	AT	457.2	457.4	Sell		38,872,763	25896	LSE
08:33:17	457.25	868	AT	457.25	457.4	Sell		38,871,363	25895	LSE
08:33:17	457.25	1400	AT	457.25	457.4	Sell		38,870,495	25894	LSE
08:33:17	457.25	447	AT	457.25	457.4	Sell		38,869,095	25893	LSE
08:33:17	457.25	823	AT	457.2	457.25	Buy		38,868,648	25892	LSE
08:33:17	457.25	553	AT	457.05	457.25	Buy		38,867,825	25891	LSE
08:33:17	457.25	596	AT	457.05	457.25	Buy		38,867,272	25890	LSE
08:33:17	457.25	1907	AT	457.05	457.25	Buy		38,866,676	25889	LSE
08:33:17	457.25	497	AT	457.05	457.25	Buy		38,864,769	25888	LSE
08:33:14	457.2	566	AT	457.1	457.2	Buy		38,864,272	25887	LSE
08:33:14	457.15	593	AT	457.05	457.15	Buy		38,863,706	25886	LSE
08:33:14	457.15	620	AT	457.05	457.15	Buy		38,863,113	25885	LSE
08:33:14	457.0	459	AT	456.95	457.0	Buy		38,862,493	25884	LSE
08:33:13	456.75	1181	AT	456.6	456.75	Buy		38,862,034	25883	LSE
08:33:13	456.6	558	AT	456.45	456.6	Buy		38,860,853	25882	LSE
08:33:12	456.6	1069	AT	456.6	456.65	Sell		38,860,295	25881	LSE
08:33:12	456.6	868	AT	456.6	456.65	Sell		38,859,226	25880	LSE
08:33:12	456.65	558	AT	456.65	456.75	Sell		38,858,358	25879	LSE
08:33:12	456.65	868	AT	456.65	456.75	Sell		38,857,800	25878	LSE
08:33:12	456.65	1125	AT	456.65	456.75	Sell		38,856,932	25877	LSE
08:33:12	456.7	868	AT	456.7	456.8	Sell		38,855,807	25876	LSE
08:33:12	456.8	895	AT	456.6	456.8	Buy		38,854,939	25875	LSE
08:33:12	456.75	1907	AT	456.6	456.75	Buy		38,854,044	25874	LSE
08:33:12	456.75	567	AT	456.6	456.75	Buy		38,852,137	25873	LSE
08:33:12	456.75	599	AT	456.6	456.75	Buy		38,851,570	25872	LSE
08:33:12	456.7	1186	AT	456.6	456.7	Buy		38,850,971	25871	LSE
08:33:12	456.6	1528	AT	456.5	456.6	Buy		38,849,785	25870	LSE
08:33:12	456.6	1528	AT	456.5	456.6	Buy		38,848,257	25869	LSE
08:33:12	456.6	2284	AT	456.45	456.6	Buy		38,846,729	25868	LSE
08:33:12	456.55	108	AT	456.45	456.55	Buy		38,844,445	25867	LSE
08:33:12	456.5	558	AT	456.45	456.5	Buy		38,844,337	25866	LSE
08:33:12	456.55	317	AT	456.4	456.55	Buy		38,843,779	25865	LSE
08:33:12	456.55	571	AT	456.4	456.55	Buy		38,843,462	25864	LSE
08:33:12	456.5	972	AT	456.4	456.5	Buy		38,842,891	25863	LSE
08:33:12	456.5	2046	AT	456.5	456.55	Sell		38,841,919	25862	LSE
08:33:12	456.45	1526	AT	456.45	456.5	Sell		38,839,873	25861	LSE
08:33:12	456.45	520	AT	456.45	456.5	Sell		38,838,347	25860	LSE
08:33:12	456.35	435	O	456.3	456.45	Sell		38,837,827	25859	LSE
08:33:09	456.3	1907	AT	456.15	456.3	Buy		38,837,392	25858	LSE
08:33:09	456.3	1155	AT	456.15	456.3	Buy		38,835,485	25857	LSE
08:33:09	456.2	1907	AT	456.1	456.2	Buy		38,834,330	25856	LSE
08:33:09	456.2	1155	AT	456.1	456.2	Buy		38,832,423	25855	LSE
08:33:09	456.2	558	AT	456.1	456.2	Buy		38,831,268	25854	LSE
08:33:09	456.15	2070	AT	456.15	456.3	Sell		38,830,710	25853	LSE
08:33:09	456.15	460	AT	456.15	456.35	Sell		38,828,640	25852	LSE
08:33:09	456.2	868	AT	456.2	456.4	Sell		38,828,180	25851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions