Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 33851 - 33801 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:41	462.2	544	AT	462.2	462.3	Sell		47,771,778	33851	LSE
10:21:36	462.25	635	AT	462.25	462.3	Sell		47,771,234	33850	LSE
10:21:34	462.3	409	AT	462.3	462.35	Sell		47,770,599	33849	LSE
10:21:34	462.3	1247	AT	462.25	462.3	Buy		47,770,190	33848	LSE
10:21:32	462.3	682	AT	462.3	462.35	Sell		47,768,943	33847	LSE
10:21:31	462.3	673	AT	462.3	462.35	Sell		47,768,261	33846	LSE
10:21:30	462.3	664	AT	462.3	462.35	Sell		47,767,588	33845	LSE
10:21:28	462.25	1	O	462.25	462.35	Sell		47,766,924	33844	LSE
10:21:28	462.3	341	AT	462.3	462.35	Sell		47,766,923	33843	LSE
10:21:27	462.3	152	AT	462.25	462.3	Buy		47,766,582	33842	LSE
10:21:27	462.3	546	AT	462.25	462.3	Buy		47,766,430	33841	LSE
10:21:27	462.3	1886	AT	462.25	462.3	Buy		47,765,884	33840	LSE
10:21:27	462.3	1400	AT	462.25	462.3	Buy		47,763,998	33839	LSE
10:21:24	462.3	692	AT	462.3	462.35	Sell		47,762,598	33838	LSE
10:21:21	462.35	2221	O	462.25	462.35	Buy		47,761,906	33837	LSE
10:21:20	462.3	11	AT	462.3	462.35	Sell		47,759,685	33836	LSE
10:21:20	462.3	189	AT	462.25	462.3	Buy		47,759,674	33835	LSE
10:21:20	462.3	375	AT	462.25	462.3	Buy		47,759,485	33834	LSE
10:21:19	462.3	347	AT	462.3	462.35	Sell		47,759,110	33833	LSE
10:21:19	462.3	10	AT	462.25	462.3	Buy		47,758,763	33832	LSE
10:21:19	462.3	1700	AT	462.25	462.3	Buy		47,758,753	33831	LSE
10:21:19	462.3	730	AT	462.3	462.35	Sell		47,757,053	33830	LSE
10:21:19	462.3	1230	AT	462.3	462.35	Sell		47,756,323	33829	LSE
10:21:19	462.3	630	AT	462.3	462.35	Sell		47,755,093	33828	LSE
10:21:19	462.3	489	AT	462.3	462.35	Sell		47,754,463	33827	LSE
10:21:19	462.3	1378	AT	462.3	462.35	Sell		47,753,974	33826	LSE
10:21:19	462.3	291	AT	462.3	462.35	Sell		47,752,596	33825	LSE
10:21:11	462.35	291	AT	462.35	462.4	Sell		47,752,305	33824	LSE
10:21:11	462.35	1400	AT	462.35	462.4	Sell		47,752,014	33823	LSE
10:21:11	462.35	1005	AT	462.35	462.4	Sell		47,750,614	33822	LSE
10:21:11	462.35	660	AT	462.35	462.4	Sell		47,749,609	33821	LSE
10:21:10	462.375	653	O	462.35	462.4			47,748,949	33820	LSE
10:21:10	462.4	2	O	462.35	462.4	Buy		47,748,296	33819	LSE
10:21:09	462.35	2242	AT	462.35	462.4	Sell		47,748,294	33818	LSE
10:21:09	462.35	434	AT	462.35	462.4	Sell		47,746,052	33817	LSE
10:21:09	462.35	288	AT	462.35	462.4	Sell		47,745,618	33816	LSE
10:21:07	462.375	663	O	462.35	462.4			47,745,330	33815	LSE
10:21:07	462.375	663	O	462.35	462.4			47,744,667	33814	LSE
10:21:04	462.394	112	O	462.35	462.4	Buy		47,744,004	33813	LSE
10:21:03	462.35	444	AT	462.35	462.4	Sell		47,743,892	33812	LSE
10:21:02	462.35	373	AT	462.35	462.4	Sell		47,743,448	33811	LSE
10:21:02	462.35	486	AT	462.3	462.35	Buy		47,743,075	33810	LSE
10:21:00	462.35	888	AT	462.35	462.4	Sell		47,742,589	33809	LSE
10:21:00	462.35	563	AT	462.35	462.4	Sell		47,741,701	33808	LSE
10:21:00	462.35	638	AT	462.35	462.45	Sell		47,741,138	33807	LSE
10:21:00	462.35	2816	AT	462.35	462.45	Sell		47,740,500	33806	LSE
10:21:00	462.35	2885	AT	462.35	462.45	Sell		47,737,684	33805	LSE
10:21:00	462.35	254	AT	462.35	462.45	Sell		47,734,799	33804	LSE
10:20:59	462.4	1268	AT	462.4	462.45	Sell		47,734,545	33803	LSE
10:20:54	462.4	1275	AT	462.4	462.5	Sell		47,733,277	33802	LSE
10:20:54	462.45	510	AT	462.4	462.45	Buy		47,732,002	33801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions