Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 18351 - 18301 (07:20-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:02	460.5	600	AT	460.45	460.5	Buy		30,705,537	18351	LSE
07:20:02	460.45	898	AT	460.35	460.45	Buy		30,704,937	18350	LSE
07:20:02	460.45	992	AT	460.35	460.45	Buy		30,704,039	18349	LSE
07:20:02	460.45	1421	AT	460.35	460.45	Buy		30,703,047	18348	LSE
07:20:02	460.45	287	AT	460.35	460.45	Buy		30,701,626	18347	LSE
07:20:00	460.35	1106	AT	460.3	460.35	Buy		30,701,339	18346	LSE
07:20:00	460.35	520	AT	460.3	460.35	Buy		30,700,233	18345	LSE
07:20:00	460.3	62	AT	460.25	460.3	Buy		30,699,713	18344	LSE
07:20:00	460.3	1674	AT	460.25	460.3	Buy		30,699,651	18343	LSE
07:19:59	460.25	589	AT	460.2	460.25	Buy		30,697,977	18342	LSE
07:19:59	460.25	5114	AT	460.2	460.25	Buy		30,697,388	18341	LSE
07:19:59	460.25	1722	AT	460.2	460.25	Buy		30,692,274	18340	LSE
07:19:58	460.25	558	AT	460.15	460.25	Buy		30,690,552	18339	LSE
07:19:58	460.25	1056	AT	460.15	460.25	Buy		30,689,994	18338	LSE
07:19:58	460.25	477	AT	460.15	460.25	Buy		30,688,938	18337	LSE
07:19:58	460.25	57	AT	460.15	460.25	Buy		30,688,461	18336	LSE
07:19:58	460.25	519	AT	460.15	460.25	Buy		30,688,404	18335	LSE
07:19:58	460.25	1003	AT	460.15	460.25	Buy		30,687,885	18334	LSE
07:19:58	460.2	558	AT	460.1	460.2	Buy		30,686,882	18333	LSE
07:19:58	460.2	1017	AT	460.1	460.2	Buy		30,686,324	18332	LSE
07:19:58	460.2	1525	AT	460.1	460.2	Buy		30,685,307	18331	LSE
07:19:58	460.2	353	AT	460.1	460.2	Buy		30,683,782	18330	LSE
07:19:58	460.2	552	AT	460.1	460.2	Buy		30,683,429	18329	LSE
07:19:58	460.2	519	AT	460.1	460.2	Buy		30,682,877	18328	LSE
07:19:58	460.1	232	AT	460.1	460.2	Sell		30,682,358	18327	LSE
07:19:58	460.1	709	AT	460.1	460.2	Sell		30,682,126	18326	LSE
07:19:58	460.1	354	AT	460.1	460.2	Sell		30,681,417	18325	LSE
07:19:58	460.1	808	AT	460.1	460.2	Sell		30,681,063	18324	LSE
07:19:58	460.1	558	AT	460.1	460.2	Sell		30,680,255	18323	LSE
07:19:58	460.2	1153	AT	460.0	460.2	Buy		30,679,697	18322	LSE
07:19:58	460.15	623	AT	460.0	460.15	Buy		30,678,544	18321	LSE
07:19:58	460.15	533	AT	460.0	460.15	Buy		30,677,921	18320	LSE
07:19:58	460.15	868	AT	460.0	460.15	Buy		30,677,388	18319	LSE
07:19:58	460.15	1508	AT	460.0	460.15	Buy		30,676,520	18318	LSE
07:19:58	460.15	990	AT	460.0	460.15	Buy		30,675,012	18317	LSE
07:19:58	460.15	1525	AT	460.0	460.15	Buy		30,674,022	18316	LSE
07:19:58	460.1	575	AT	460.0	460.1	Buy		30,672,497	18315	LSE
07:19:58	460.1	571	AT	460.0	460.1	Buy		30,671,922	18314	LSE
07:19:58	460.1	1044	AT	460.0	460.1	Buy		30,671,351	18313	LSE
07:19:58	460.1	4351	AT	460.0	460.1	Buy		30,670,307	18312	LSE
07:19:58	460.1	779	AT	460.0	460.1	Buy		30,665,956	18311	LSE
07:19:58	460.1	260	AT	459.95	460.1	Buy		30,665,177	18310	LSE
07:19:58	460.05	1676	AT	459.95	460.05	Buy		30,664,917	18309	LSE
07:19:58	460.05	607	AT	459.95	460.05	Buy		30,663,241	18308	LSE
07:19:58	460.05	545	AT	459.95	460.05	Buy		30,662,634	18307	LSE
07:19:58	459.95	3	O	459.9	460.0			30,662,089	18306	LSE
07:19:58	459.95	2	O	459.9	460.0			30,662,086	18305	LSE
07:19:58	460.0	186	AT	460.0	460.05	Sell		30,662,084	18304	LSE
07:19:58	460.0	343	AT	459.95	460.0	Buy		30,661,898	18303	LSE
07:19:58	460.0	1296	AT	459.95	460.0	Buy		30,661,555	18302	LSE
07:19:58	460.0	564	AT	459.95	460.0	Buy		30,660,259	18301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions