Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 16251 - 16201 (06:31-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:29	459.537	6270	O	459.5	459.55	Buy		28,538,485	16251	LSE
06:31:25	459.487	1500	O	459.5	459.55	Sell		28,532,215	16250	LSE
06:31:22	459.499	2857	O	459.5	459.55	Sell		28,530,715	16249	LSE
06:31:15	459.487	700	O	459.45	459.55	Sell		28,527,858	16248	LSE
06:31:05	459.45	884	AT	459.4	459.45	Buy		28,527,158	16247	LSE
06:31:05	459.45	520	AT	459.4	459.45	Buy		28,526,274	16246	LSE
06:31:05	459.45	226	AT	459.4	459.45	Buy		28,525,754	16245	LSE
06:31:05	459.45	1294	AT	459.4	459.45	Buy		28,525,528	16244	LSE
06:31:05	459.45	1116	AT	459.4	459.45	Buy		28,524,234	16243	LSE
06:31:05	459.45	558	AT	459.4	459.45	Buy		28,523,118	16242	LSE
06:30:57	459.4	458	AT	459.35	459.4	Buy		28,522,560	16241	LSE
06:30:57	459.4	947	AT	459.35	459.4	Buy		28,522,102	16240	LSE
06:30:55	459.35	8	O	459.3	459.4			28,521,155	16239	LSE
06:30:55	459.35	444	AT	459.35	459.4	Sell		28,521,147	16238	LSE
06:30:55	459.35	546	AT	459.35	459.4	Sell		28,520,703	16237	LSE
06:30:55	459.35	974	AT	459.35	459.4	Sell		28,520,157	16236	LSE
06:30:55	459.4	979	AT	459.4	459.45	Sell		28,519,183	16235	LSE
06:30:55	459.4	977	AT	459.35	459.4	Buy		28,518,204	16234	LSE
06:30:55	459.4	744	AT	459.35	459.4	Buy		28,517,227	16233	LSE
06:30:53	459.45	1	O	459.35	459.4	Buy		28,516,483	16232	LSE
06:30:51	459.35	80	AT	459.3	459.35	Buy		28,516,482	16231	LSE
06:30:51	459.35	1116	AT	459.3	459.35	Buy		28,516,402	16230	LSE
06:30:51	459.35	558	AT	459.3	459.35	Buy		28,515,286	16229	LSE
06:30:51	459.3	1525	AT	459.2	459.3	Buy		28,514,728	16228	LSE
06:30:51	459.3	99	AT	459.2	459.3	Buy		28,513,203	16227	LSE
06:30:50	459.25	17	O	459.25	459.3	Sell		28,513,104	16226	LSE
06:30:49	459.25	1525	AT	459.25	459.3	Sell		28,513,087	16225	LSE
06:30:49	459.25	107	AT	459.25	459.3	Sell		28,511,562	16224	LSE
06:30:49	459.25	1240	AT	459.25	459.3	Sell		28,511,455	16223	LSE
06:30:49	459.25	370	AT	459.25	459.3	Sell		28,510,215	16222	LSE
06:30:49	459.2	617	AT	459.15	459.2	Buy		28,509,845	16221	LSE
06:30:49	459.2	699	AT	459.15	459.2	Buy		28,509,228	16220	LSE
06:30:46	459.087	1000	O	459.05	459.15	Sell		28,508,529	16219	LSE
06:30:41	459.2	10	O	459.05	459.15	Buy		28,507,529	16218	LSE
06:30:39	458.95	71	O	459.05	459.15	Sell		28,507,519	16217	LSE
06:30:39	458.95	310	O	459.05	459.15	Sell		28,507,448	16216	LSE
06:30:39	458.95	60	O	459.05	459.15	Sell		28,507,138	16215	LSE
06:30:39	459.1	400	AT	459.05	459.1	Buy		28,507,078	16214	LSE
06:30:39	459.05	989	AT	459.05	459.1	Sell		28,506,678	16213	LSE
06:30:39	459.05	1219	AT	459.0	459.05	Buy		28,505,689	16212	LSE
06:30:39	459.05	98	AT	459.0	459.05	Buy		28,504,470	16211	LSE
06:30:39	459.05	1018	AT	459.0	459.05	Buy		28,504,372	16210	LSE
06:30:39	459.0	1635	AT	458.95	459.0	Buy		28,503,354	16209	LSE
06:30:39	459.0	2460	AT	458.95	459.0	Buy		28,501,719	16208	LSE
06:30:36	459.0	10	O	458.9	459.0	Buy		28,499,259	16207	LSE
06:30:36	458.9	5	O	458.9	459.0	Sell		28,499,249	16206	LSE
06:30:36	459.0	5	O	458.9	459.0	Buy		28,499,244	16205	LSE
06:30:36	458.9	1189	O	458.9	459.0	Sell		28,499,239	16204	LSE
06:30:25	459.0	2	O	458.9	459.0	Buy		28,498,050	16203	LSE
06:30:21	463.18	41209	O	458.9	459.0	Buy		28,498,048	16202	LSE
06:30:20	458.9	788	O	458.9	459.0	Sell		28,456,839	16201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions