Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 15201 - 15151 (06:05-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:00	460.6	1045	AT	460.6	460.7	Sell		27,427,825	15201	LSE
06:04:59	460.6	376	O	460.6	460.7	Sell		27,426,780	15200	LSE
06:04:59	460.7	1	O	460.6	460.7	Buy		27,426,404	15199	LSE
06:04:56	460.6	76	O	460.6	460.7	Sell		27,426,403	15198	LSE
06:04:55	460.7	403	O	460.6	460.7	Buy		27,426,327	15197	LSE
06:04:50	460.656	750	O	460.6	460.7	Buy		27,425,924	15196	LSE
06:04:46	460.624	1077	O	460.6	460.7	Sell		27,425,174	15195	LSE
06:04:36	460.65	220	AT	460.6	460.65	Buy		27,424,097	15194	LSE
06:04:36	460.65	1480	AT	460.6	460.65	Buy		27,423,877	15193	LSE
06:04:36	460.65	1310	AT	460.6	460.65	Buy		27,422,397	15192	LSE
06:04:34	460.6	125	AT	460.6	460.65	Sell		27,421,087	15191	LSE
06:04:34	460.6	300	AT	460.6	460.65	Sell		27,420,962	15190	LSE
06:04:23	460.65	590	AT	460.65	460.7	Sell		27,420,662	15189	LSE
06:04:23	460.7	1005	AT	460.7	460.75	Sell		27,420,072	15188	LSE
06:04:23	460.7	1860	AT	460.7	460.75	Sell		27,419,067	15187	LSE
06:04:18	460.7	10	O	460.7	460.75	Sell		27,417,207	15186	LSE
06:04:15	460.8	1761	AT	460.8	460.85	Sell		27,417,197	15185	LSE
06:04:15	460.8	429	AT	460.8	460.85	Sell		27,415,436	15184	LSE
06:04:11	460.85	3336	AT	460.8	460.85	Buy		27,415,007	15183	LSE
06:04:09	460.85	348	O	460.8	460.85	Buy		27,411,671	15182	LSE
06:04:05	461.05	2	O	460.8	460.85	Buy		27,411,323	15181	LSE
06:04:05	460.85	1677	AT	460.85	460.9	Sell		27,411,321	15180	LSE
06:04:05	460.85	455	AT	460.85	460.9	Sell		27,409,644	15179	LSE
06:04:05	460.85	1219	AT	460.85	460.9	Sell		27,409,189	15178	LSE
06:04:05	460.9	257	AT	460.85	460.9	Buy		27,407,970	15177	LSE
06:04:05	460.9	387	AT	460.9	460.95	Sell		27,407,713	15176	LSE
06:04:05	460.9	1674	AT	460.9	460.95	Sell		27,407,326	15175	LSE
06:04:05	460.95	2656	AT	460.95	461.05	Sell		27,405,652	15174	LSE
06:03:53	460.987	1303	O	460.95	461.05	Sell		27,402,996	15173	LSE
06:03:52	460.999	3250	O	460.95	461.05	Sell		27,401,693	15172	LSE
06:03:46	461.05	28	AT	461.0	461.05	Buy		27,398,443	15171	LSE
06:03:46	461.05	1329	AT	461.0	461.05	Buy		27,398,415	15170	LSE
06:03:44	461.0	1694	AT	460.95	461.0	Buy		27,397,086	15169	LSE
06:03:44	461.0	4992	AT	460.95	461.0	Buy		27,395,392	15168	LSE
06:03:44	461.0	1860	AT	460.95	461.0	Buy		27,390,400	15167	LSE
06:03:43	460.95	6580	O	460.95	461.0	Sell		27,388,540	15166	LSE
06:03:43	460.95	587	AT	460.9	460.95	Buy		27,381,960	15165	LSE
06:03:38	460.9	2476	AT	460.85	460.9	Buy		27,381,373	15164	LSE
06:03:38	460.9	1046	AT	460.85	460.9	Buy		27,378,897	15163	LSE
06:03:38	460.9	571	AT	460.85	460.9	Buy		27,377,851	15162	LSE
06:03:38	460.9	861	AT	460.85	460.9	Buy		27,377,280	15161	LSE
06:03:38	460.9	224	AT	460.85	460.9	Buy		27,376,419	15160	LSE
06:03:38	460.9	520	AT	460.85	460.9	Buy		27,376,195	15159	LSE
06:03:38	460.9	720	AT	460.85	460.9	Buy		27,375,675	15158	LSE
06:03:38	460.9	2070	AT	460.85	460.9	Buy		27,374,955	15157	LSE
06:03:36	460.85	541	AT	460.8	460.85	Buy		27,372,885	15156	LSE
06:03:36	460.85	1130	AT	460.8	460.85	Buy		27,372,344	15155	LSE
06:03:36	460.85	1600	AT	460.8	460.85	Buy		27,371,214	15154	LSE
06:03:36	460.8	635	AT	460.8	460.9	Sell		27,369,614	15153	LSE
06:03:36	460.8	1525	AT	460.8	460.9	Sell		27,368,979	15152	LSE
06:03:33	460.8	515	AT	460.8	460.9	Sell		27,367,454	15151	LSE

Actavia Life Sciences (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions