Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:41	468.25	8	O	468.4	468.7	Sell		5,400,719	751	LSE
02:01:41	468.35	614	AT	468.35	468.75	Sell		5,400,711	750	LSE
02:01:41	468.4	592	AT	468.4	468.75	Sell		5,400,097	749	LSE
02:01:41	468.45	291	AT	468.45	468.75	Sell		5,399,505	748	LSE
02:01:41	468.5	549	AT	468.5	468.75	Sell		5,399,214	747	LSE
02:01:41	468.6	291	AT	468.6	468.85	Sell		5,398,665	746	LSE
02:01:41	468.6	1480	AT	468.6	468.85	Sell		5,398,374	745	LSE
02:01:41	468.25	2	O	468.75	469.15	Sell		5,396,894	744	LSE
02:01:40	468.0	2	O	468.75	469.15	Sell		5,396,892	743	LSE
02:01:40	468.25	1	O	468.75	469.15	Sell		5,396,890	742	LSE
02:01:40	468.0	2	O	468.75	469.15	Sell		5,396,889	741	LSE
02:01:40	468.25	74	O	468.75	469.15	Sell		5,396,887	740	LSE
02:01:40	468.25	3	O	468.75	469.15	Sell		5,396,813	739	LSE
02:01:40	468.25	42	O	468.75	469.15	Sell		5,396,810	738	LSE
02:01:40	468.25	1	O	468.75	469.15	Sell		5,396,768	737	LSE
02:01:40	468.25	1	O	468.75	469.15	Sell		5,396,767	736	LSE
02:01:40	468.0	184	O	468.75	469.15	Sell		5,396,766	735	LSE
02:01:40	468.0	15	O	468.75	469.15	Sell		5,396,582	734	LSE
02:01:39	468.25	20	O	468.75	469.15	Sell		5,396,567	733	LSE
02:01:39	468.25	1	O	468.75	469.15	Sell		5,396,547	732	LSE
02:01:39	468.25	2	O	468.75	469.15	Sell		5,396,546	731	LSE
02:01:39	468.0	8	O	468.75	469.15	Sell		5,396,544	730	LSE
02:01:39	468.0	14	O	468.75	469.15	Sell		5,396,536	729	LSE
02:01:38	468.25	2	O	468.75	469.15	Sell		5,396,522	728	LSE
02:01:38	468.25	6	O	468.75	469.15	Sell		5,396,520	727	LSE
02:01:38	468.75	1480	AT	468.65	468.75	Buy		5,396,514	726	LSE
02:01:38	468.7	1478	AT	468.6	468.7	Buy		5,395,034	725	LSE
02:01:38	468.0	4	O	468.6	468.75	Sell		5,393,556	724	LSE
02:01:38	468.25	5	O	468.6	468.75	Sell		5,393,552	723	LSE
02:01:38	468.25	4	O	468.6	468.75	Sell		5,393,547	722	LSE
02:01:38	468.0	11	O	468.6	468.75	Sell		5,393,543	721	LSE
02:01:38	468.25	1	O	468.6	468.75	Sell		5,393,532	720	LSE
02:01:37	468.0	215	O	468.6	468.75	Sell		5,393,531	719	LSE
02:01:37	468.25	1	O	468.6	468.75	Sell		5,393,316	718	LSE
02:01:37	468.25	1	O	468.6	468.75	Sell		5,393,315	717	LSE
02:01:36	468.25	1	O	468.6	468.75	Sell		5,393,314	716	LSE
02:01:36	468.25	2	O	468.6	468.75	Sell		5,393,313	715	LSE
02:01:36	468.0	3	O	468.6	468.75	Sell		5,393,311	714	LSE
02:01:36	468.25	106	O	468.6	468.75	Sell		5,393,308	713	LSE
02:01:36	468.25	1	O	468.6	468.75	Sell		5,393,202	712	LSE
02:01:36	468.0	7	O	468.6	468.75	Sell		5,393,201	711	LSE
02:01:36	468.25	2	O	468.6	468.75	Sell		5,393,194	710	LSE
02:01:36	468.75	359	O	468.6	468.75	Buy		5,393,192	709	LSE
02:01:36	468.79	2500	O	468.6	468.75	Buy		5,392,833	708	LSE
02:01:35	468.0	14	O	468.6	468.75	Sell		5,390,333	707	LSE
02:01:35	468.0	5	O	468.6	468.75	Sell		5,390,319	706	LSE
02:01:35	468.25	2	O	468.6	468.75	Sell		5,390,314	705	LSE
02:01:35	468.0	2	O	468.6	468.75	Sell		5,390,312	704	LSE
02:01:35	468.0	2	O	468.6	468.75	Sell		5,390,310	703	LSE
02:01:35	468.25	6	O	468.6	468.75	Sell		5,390,308	702	LSE
02:01:34	468.25	2	O	468.6	468.75	Sell		5,390,302	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions