Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 19601 - 19551 (07:33-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:26	461.5	1134	AT	461.3	461.5	Buy		31,976,337	19601	LSE
07:33:26	461.45	1721	AT	461.3	461.45	Buy		31,975,203	19600	LSE
07:33:26	461.45	595	AT	461.3	461.45	Buy		31,973,482	19599	LSE
07:33:26	461.45	1032	AT	461.3	461.45	Buy		31,972,887	19598	LSE
07:33:26	461.45	1525	AT	461.3	461.45	Buy		31,971,855	19597	LSE
07:33:25	461.45	762	AT	461.45	461.5	Sell		31,970,330	19596	LSE
07:33:25	461.45	388	AT	461.45	461.55	Sell		31,969,568	19595	LSE
07:33:25	461.5	174	O	461.5	461.65	Sell		31,969,180	19594	LSE
07:33:23	461.6	1561	AT	461.45	461.6	Buy		31,969,006	19593	LSE
07:33:23	461.6	982	AT	461.45	461.6	Buy		31,967,445	19592	LSE
07:33:23	461.55	1525	AT	461.45	461.55	Buy		31,966,463	19591	LSE
07:33:23	461.45	163	AT	461.45	461.6	Sell		31,964,938	19590	LSE
07:33:23	461.45	403	AT	461.45	461.6	Sell		31,964,775	19589	LSE
07:33:23	461.45	624	AT	461.45	461.6	Sell		31,964,372	19588	LSE
07:33:23	461.5	559	AT	461.5	461.75	Sell		31,963,748	19587	LSE
07:33:23	461.5	611	AT	461.5	461.75	Sell		31,963,189	19586	LSE
07:33:23	461.5	2319	AT	461.5	461.75	Sell		31,962,578	19585	LSE
07:33:23	461.5	1529	AT	461.5	461.75	Sell		31,960,259	19584	LSE
07:33:23	461.5	868	AT	461.5	461.75	Sell		31,958,730	19583	LSE
07:33:23	461.5	1525	AT	461.5	461.75	Sell		31,957,862	19582	LSE
07:33:23	461.55	999	AT	461.55	461.75	Sell		31,956,337	19581	LSE
07:33:23	461.55	556	AT	461.55	461.75	Sell		31,955,338	19580	LSE
07:33:23	461.55	852	AT	461.55	461.75	Sell		31,954,782	19579	LSE
07:33:23	461.55	1513	AT	461.55	461.75	Sell		31,953,930	19578	LSE
07:33:23	461.55	529	AT	461.55	461.75	Sell		31,952,417	19577	LSE
07:33:23	461.6	1525	AT	461.6	461.8	Sell		31,951,888	19576	LSE
07:33:23	461.6	1081	AT	461.6	461.8	Sell		31,950,363	19575	LSE
07:33:23	461.6	1526	AT	461.6	461.8	Sell		31,949,282	19574	LSE
07:33:23	461.6	560	AT	461.6	461.8	Sell		31,947,756	19573	LSE
07:33:23	461.6	540	AT	461.6	461.8	Sell		31,947,196	19572	LSE
07:33:23	461.65	595	AT	461.65	461.8	Sell		31,946,656	19571	LSE
07:33:23	461.65	609	AT	461.65	461.8	Sell		31,946,061	19570	LSE
07:33:23	461.65	1400	AT	461.65	461.8	Sell		31,945,452	19569	LSE
07:33:23	461.7	851	AT	461.7	461.85	Sell		31,944,052	19568	LSE
07:33:23	461.7	199	AT	461.7	461.9	Sell		31,943,201	19567	LSE
07:33:23	461.7	1515	AT	461.7	461.9	Sell		31,943,002	19566	LSE
07:33:23	461.7	1089	AT	461.7	461.9	Sell		31,941,487	19565	LSE
07:33:23	461.7	1525	AT	461.7	461.9	Sell		31,940,398	19564	LSE
07:33:23	461.7	1504	AT	461.7	461.9	Sell		31,938,873	19563	LSE
07:33:23	461.75	1541	AT	461.75	461.9	Sell		31,937,369	19562	LSE
07:33:23	461.75	1525	AT	461.75	461.9	Sell		31,935,828	19561	LSE
07:33:23	461.75	1538	AT	461.75	461.9	Sell		31,934,303	19560	LSE
07:33:23	461.75	984	AT	461.75	461.9	Sell		31,932,765	19559	LSE
07:33:23	461.8	1525	AT	461.8	461.9	Sell		31,931,781	19558	LSE
07:33:23	461.8	1056	AT	461.8	461.9	Sell		31,930,256	19557	LSE
07:33:20	461.9	64	O	461.8	461.9	Buy		31,929,200	19556	LSE
07:33:13	461.8	6	O	461.8	461.9	Sell		31,929,136	19555	LSE
07:33:10	461.875	472	O	461.8	461.95			31,929,130	19554	LSE
07:33:06	461.8	626	AT	461.7	461.8	Buy		31,928,658	19553	LSE
07:33:06	462.0	359	AT	461.75	462.0	Buy		31,928,032	19552	LSE
07:33:06	462.0	134	AT	462.0	462.05	Sell		31,927,673	19551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions