Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 32301 - 32251 (09:57-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:18	462.15	1520	AT	462.1	462.15	Buy		45,905,181	32301	LSE
09:57:13	462.1	828	AT	462.05	462.1	Buy		45,903,661	32300	LSE
09:57:12	462.15	1289	AT	462.0	462.15	Buy		45,902,833	32299	LSE
09:57:12	462.15	3285	AT	462.0	462.15	Buy		45,901,544	32298	LSE
09:57:12	462.1	1078	AT	462.0	462.1	Buy		45,898,259	32297	LSE
09:57:12	462.1	631	AT	462.0	462.1	Buy		45,897,181	32296	LSE
09:57:10	462.0	643	O	462.0	462.1	Sell		45,896,550	32295	LSE
09:57:10	462.05	1018	AT	462.05	462.1	Sell		45,895,907	32294	LSE
09:57:10	462.1	1078	AT	462.1	462.15	Sell		45,894,889	32293	LSE
09:57:10	462.1	744	AT	462.1	462.15	Sell		45,893,811	32292	LSE
09:57:10	462.1	1357	AT	462.05	462.1	Buy		45,893,067	32291	LSE
09:57:10	462.1	1860	AT	462.05	462.1	Buy		45,891,710	32290	LSE
09:57:09	462.045	36	O	462.0	462.1	Sell		45,889,850	32289	LSE
09:57:08	462.05	374	AT	462.05	462.15	Sell		45,889,814	32288	LSE
09:57:04	462.05	569	AT	462.05	462.1	Sell		45,889,440	32287	LSE
09:57:02	462.05	306	AT	462.05	462.1	Sell		45,888,871	32286	LSE
09:56:53	462.0	1205	AT	461.9	462.0	Buy		45,888,565	32285	LSE
09:56:53	461.95	873	AT	461.95	462.0	Sell		45,887,360	32284	LSE
09:56:53	461.95	1137	AT	461.95	462.0	Sell		45,886,487	32283	LSE
09:56:53	461.95	1884	AT	461.95	462.0	Sell		45,885,350	32282	LSE
09:56:43	462.05	301	AT	462.05	462.1	Sell		45,883,466	32281	LSE
09:56:42	462.05	287	AT	462.05	462.1	Sell		45,883,165	32280	LSE
09:56:41	462.05	1978	AT	462.05	462.1	Sell		45,882,878	32279	LSE
09:56:41	462.05	1990	AT	462.05	462.1	Sell		45,880,900	32278	LSE
09:56:38	462.05	21	O	462.05	462.15	Sell		45,878,910	32277	LSE
09:56:38	462.1	17	AT	462.1	462.15	Sell		45,878,889	32276	LSE
09:56:38	462.1	539	AT	462.1	462.15	Sell		45,878,872	32275	LSE
09:56:38	462.1	763	AT	462.05	462.1	Buy		45,878,333	32274	LSE
09:56:38	462.1	457	AT	462.05	462.1	Buy		45,877,570	32273	LSE
09:56:36	462.05	500	AT	462.0	462.05	Buy		45,877,113	32272	LSE
09:56:35	462.05	390	AT	462.05	462.1	Sell		45,876,613	32271	LSE
09:56:32	462.05	12	AT	462.05	462.1	Sell		45,876,223	32270	LSE
09:56:32	462.05	341	AT	462.05	462.1	Sell		45,876,211	32269	LSE
09:56:32	462.05	3469	AT	462.0	462.05	Buy		45,875,870	32268	LSE
09:56:27	462.05	1020	AT	462.05	462.1	Sell		45,872,401	32267	LSE
09:56:27	462.05	1044	AT	462.05	462.1	Sell		45,871,381	32266	LSE
09:56:27	462.05	830	AT	462.0	462.05	Buy		45,870,337	32265	LSE
09:56:27	462.05	629	AT	462.0	462.05	Buy		45,869,507	32264	LSE
09:56:27	462.05	1860	AT	462.0	462.05	Buy		45,868,878	32263	LSE
09:56:18	462.0	291	AT	462.0	462.05	Sell		45,867,018	32262	LSE
09:56:18	462.05	1806	O	461.95	462.05	Buy		45,866,727	32261	LSE
09:56:16	462.0	252	AT	462.0	462.05	Sell		45,864,921	32260	LSE
09:56:16	462.0	335	AT	462.0	462.05	Sell		45,864,669	32259	LSE
09:56:15	461.95	2	O	461.95	462.05	Sell		45,864,334	32258	LSE
09:56:14	462.0	586	AT	462.0	462.05	Sell		45,864,332	32257	LSE
09:56:13	462.0	352	AT	462.0	462.05	Sell		45,863,746	32256	LSE
09:56:12	462.0	312	AT	462.0	462.05	Sell		45,863,394	32255	LSE
09:56:10	462.0	210	AT	462.0	462.05	Sell		45,863,082	32254	LSE
09:56:10	462.0	363	AT	462.0	462.05	Sell		45,862,872	32253	LSE
09:56:09	462.0	574	AT	462.0	462.05	Sell		45,862,509	32252	LSE
09:56:02	462.0	258	AT	462.0	462.05	Sell		45,861,935	32251	LSE

Saint Gobain Bonds Stgob...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions