Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (02:51-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:46	463.25	283	AT	463.2	463.25	Buy		10,522,323	5701	LSE
02:51:46	463.25	1520	AT	463.2	463.25	Buy		10,522,040	5700	LSE
02:51:46	462.943	457	O	463.2	463.25	Sell		10,520,520	5699	LSE
02:51:45	463.15	2893	AT	463.1	463.15	Buy		10,520,063	5698	LSE
02:51:45	463.05	131	AT	463.0	463.05	Buy		10,517,170	5697	LSE
02:51:45	463.1	1348	AT	463.0	463.1	Buy		10,517,039	5696	LSE
02:51:45	463.1	986	AT	463.0	463.1	Buy		10,515,691	5695	LSE
02:51:45	463.05	895	AT	463.0	463.05	Buy		10,514,705	5694	LSE
02:51:45	463.05	1692	AT	463.0	463.05	Buy		10,513,810	5693	LSE
02:51:45	463.0	473	AT	462.95	463.0	Buy		10,512,118	5692	LSE
02:51:45	463.0	97	AT	462.95	463.0	Buy		10,511,645	5691	LSE
02:51:35	463.0	9	O	462.9	463.0	Buy		10,511,548	5690	LSE
02:51:31	462.9	400	O	462.9	463.0	Sell		10,511,539	5689	LSE
02:51:28	462.9	126	O	462.9	463.0	Sell		10,511,139	5688	LSE
02:51:28	462.935	2000	O	462.9	463.0	Sell		10,511,013	5687	LSE
02:51:22	463.0	8	O	462.9	463.0	Buy		10,509,013	5686	LSE
02:51:18	462.95	300	O	462.9	463.0			10,509,005	5685	LSE
02:51:17	462.9	35	O	462.9	463.0	Sell		10,508,705	5684	LSE
02:51:17	463.258	12951	O	462.9	463.0	Buy		10,508,670	5683	LSE
02:51:15	463.266	257	O	462.9	463.05	Buy		10,495,719	5682	LSE
02:51:14	462.95	77	O	462.9	463.05	Sell		10,495,462	5681	LSE
02:51:13	463.05	1344	AT	463.05	463.15	Sell		10,495,385	5680	LSE
02:51:13	463.1	2346	AT	463.1	463.2	Sell		10,494,041	5679	LSE
02:51:13	463.1	2654	AT	463.1	463.2	Sell		10,491,695	5678	LSE
02:51:13	463.2	107	O	463.1	463.2	Buy		10,489,041	5677	LSE
02:51:13	463.2	1988	AT	463.2	463.3	Sell		10,488,934	5676	LSE
02:51:13	463.2	1782	AT	463.2	463.3	Sell		10,486,946	5675	LSE
02:50:47	463.36	20000	O	463.25	463.35	Buy		10,485,164	5674	LSE
02:50:44	463.3	1281	AT	463.3	463.45	Sell		10,465,164	5673	LSE
02:50:44	463.3	2242	AT	463.3	463.45	Sell		10,463,883	5672	LSE
02:50:43	463.5	799	O	463.35	463.5	Buy		10,461,641	5671	LSE
02:50:43	463.35	2	O	463.35	463.5	Sell		10,460,842	5670	LSE
02:50:43	463.35	22	O	463.35	463.5	Sell		10,460,840	5669	LSE
02:50:43	463.5	42	O	463.35	463.5	Buy		10,460,818	5668	LSE
02:50:43	463.406	1845	O	463.35	463.5	Sell		10,460,776	5667	LSE
02:50:39	463.39	6618	O	463.35	463.5	Sell		10,458,931	5666	LSE
02:50:27	463.4	1500	O	463.3	463.5	Sell		10,452,313	5665	LSE
02:50:20	463.3	1050	O	463.3	463.5	Sell		10,450,813	5664	LSE
02:50:19	463.606	1000	O	463.3	463.45	Buy		10,449,763	5663	LSE
02:50:16	463.3	2940	O	463.3	463.5	Sell		10,448,763	5662	LSE
02:50:15	463.4	1626	AT	463.3	463.4	Buy		10,445,823	5661	LSE
02:50:15	463.4	1057	AT	463.4	463.45	Sell		10,444,197	5660	LSE
02:50:15	463.45	2143	AT	463.45	463.55	Sell		10,443,140	5659	LSE
02:50:15	463.45	2472	AT	463.45	463.65	Sell		10,440,997	5658	LSE
02:50:15	463.45	1075	AT	463.45	463.65	Sell		10,438,525	5657	LSE
02:50:15	463.45	1318	AT	463.45	463.65	Sell		10,437,450	5656	LSE
02:50:15	463.45	1959	O	463.45	463.65	Sell		10,436,132	5655	LSE
02:50:15	463.5	940	O	463.45	463.6	Sell		10,434,173	5654	LSE
02:50:10	463.7	1	O	463.55	463.7	Buy		10,433,233	5653	LSE
02:50:08	463.55	25	O	463.55	463.7	Sell		10,433,232	5652	LSE
02:50:06	463.606	2850	O	463.55	463.7	Sell		10,433,207	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions