Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 24551 - 24501 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:30	458.65	1191	AT	458.65	458.9	Sell		37,386,878	24551	LSE
08:31:29	458.55	890	AT	458.35	458.55	Buy		37,385,687	24550	LSE
08:31:29	458.55	1208	AT	458.35	458.55	Buy		37,384,797	24549	LSE
08:31:25	458.5	470	AT	458.3	458.5	Buy		37,383,589	24548	LSE
08:31:25	458.5	41	AT	458.3	458.5	Buy		37,383,119	24547	LSE
08:31:25	458.45	1137	AT	458.3	458.45	Buy		37,383,078	24546	LSE
08:31:25	458.45	573	AT	458.3	458.45	Buy		37,381,941	24545	LSE
08:31:25	458.5	540	AT	458.3	458.5	Buy		37,381,368	24544	LSE
08:31:25	458.5	1341	AT	458.3	458.5	Buy		37,380,828	24543	LSE
08:31:25	458.45	597	AT	458.3	458.45	Buy		37,379,487	24542	LSE
08:31:25	458.45	1121	AT	458.3	458.45	Buy		37,378,890	24541	LSE
08:31:25	458.4	1189	AT	458.3	458.4	Buy		37,377,769	24540	LSE
08:31:25	458.3	659	AT	458.25	458.3	Buy		37,376,580	24539	LSE
08:31:25	458.3	643	AT	458.3	458.45	Sell		37,375,921	24538	LSE
08:31:25	458.3	186	AT	458.3	458.45	Sell		37,375,278	24537	LSE
08:31:25	458.3	307	AT	458.3	458.45	Sell		37,375,092	24536	LSE
08:31:25	458.3	167	AT	458.3	458.45	Sell		37,374,785	24535	LSE
08:31:25	458.3	1200	AT	458.3	458.45	Sell		37,374,618	24534	LSE
08:31:25	458.35	577	AT	458.2	458.35	Buy		37,373,418	24533	LSE
08:31:25	458.35	1400	AT	458.2	458.35	Buy		37,372,841	24532	LSE
08:31:25	458.35	616	AT	458.2	458.35	Buy		37,371,441	24531	LSE
08:31:25	458.3	1641	AT	458.1	458.3	Buy		37,370,825	24530	LSE
08:31:25	458.3	558	AT	458.1	458.3	Buy		37,369,184	24529	LSE
08:31:25	458.3	167	AT	458.1	458.3	Buy		37,368,626	24528	LSE
08:31:25	458.25	1061	AT	458.1	458.25	Buy		37,368,459	24527	LSE
08:31:25	458.25	1141	AT	458.1	458.25	Buy		37,367,398	24526	LSE
08:31:25	458.25	558	AT	458.1	458.25	Buy		37,366,257	24525	LSE
08:31:25	458.2	558	AT	458.1	458.2	Buy		37,365,699	24524	LSE
08:31:24	458.15	314	AT	458.15	458.3	Sell		37,365,141	24523	LSE
08:31:24	458.2	936	AT	458.2	458.3	Sell		37,364,827	24522	LSE
08:31:24	458.2	317	AT	458.2	458.3	Sell		37,363,891	24521	LSE
08:31:24	458.25	933	AT	458.25	458.35	Sell		37,363,574	24520	LSE
08:31:24	458.25	484	AT	458.25	458.4	Sell		37,362,641	24519	LSE
08:31:24	458.25	559	AT	458.2	458.25	Buy		37,362,157	24518	LSE
08:31:24	458.2	520	AT	458.2	458.25	Sell		37,361,598	24517	LSE
08:31:24	458.2	10	AT	458.1	458.2	Buy		37,361,078	24516	LSE
08:31:24	458.2	1341	AT	458.1	458.2	Buy		37,361,068	24515	LSE
08:31:24	458.1	461	AT	458.1	458.25	Sell		37,359,727	24514	LSE
08:31:24	458.1	97	AT	458.1	458.3	Sell		37,359,266	24513	LSE
08:31:24	458.4	117	AT	458.4	458.45	Sell		37,359,169	24512	LSE
08:31:24	458.4	863	AT	458.4	458.45	Sell		37,359,052	24511	LSE
08:31:24	458.5	594	AT	458.5	458.55	Sell		37,358,189	24510	LSE
08:31:24	458.5	530	AT	458.5	458.55	Sell		37,357,595	24509	LSE
08:31:24	458.5	10	AT	458.5	458.6	Sell		37,357,065	24508	LSE
08:31:24	458.55	476	AT	458.55	458.65	Sell		37,357,055	24507	LSE
08:31:24	458.6	452	AT	458.6	458.65	Sell		37,356,579	24506	LSE
08:31:24	458.6	484	AT	458.6	458.65	Sell		37,356,127	24505	LSE
08:31:23	458.55	10	AT	458.55	458.7	Sell		37,355,643	24504	LSE
08:31:23	458.65	1350	AT	458.45	458.65	Buy		37,355,633	24503	LSE
08:31:23	458.65	868	AT	458.45	458.65	Buy		37,354,283	24502	LSE
08:31:23	458.65	10	AT	458.45	458.65	Buy		37,353,415	24501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions