Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.50

2.60

( 0.56% )

Updated: 08:32:24

Delayed by 15 minutes

Trade 8301 - 8251 (03:46-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:11	464.9	1631	AT	464.85	464.9	Buy		13,250,749	8301	LSE
03:46:11	464.9	532	AT	464.85	464.9	Buy		13,249,118	8300	LSE
03:46:11	464.9	564	AT	464.85	464.9	Buy		13,248,586	8299	LSE
03:46:11	464.85	1088	AT	464.8	464.85	Buy		13,248,022	8298	LSE
03:46:11	464.85	1171	AT	464.8	464.85	Buy		13,246,934	8297	LSE
03:46:11	464.8	1724	AT	464.75	464.8	Buy		13,245,763	8296	LSE
03:46:03	464.75	1868	AT	464.7	464.75	Buy		13,244,039	8295	LSE
03:46:03	464.75	1868	AT	464.7	464.75	Buy		13,242,171	8294	LSE
03:46:03	464.75	68	AT	464.7	464.75	Buy		13,240,303	8293	LSE
03:46:03	464.7	2994	AT	464.65	464.7	Buy		13,240,235	8292	LSE
03:46:00	464.685	5000	O	464.65	464.7	Buy		13,237,241	8291	LSE
03:45:56	464.65	67	AT	464.65	464.75	Sell		13,232,241	8290	LSE
03:45:52	464.65	102	AT	464.65	464.8	Sell		13,232,174	8289	LSE
03:45:52	464.65	1626	AT	464.65	464.8	Sell		13,232,072	8288	LSE
03:45:50	464.8	50	O	464.65	464.8	Buy		13,230,446	8287	LSE
03:45:50	464.7	294	AT	464.7	464.75	Sell		13,230,396	8286	LSE
03:45:50	464.7	545	AT	464.7	464.75	Sell		13,230,102	8285	LSE
03:45:50	464.75	681	AT	464.75	464.8	Sell		13,229,557	8284	LSE
03:45:50	464.75	100	AT	464.75	464.8	Sell		13,228,876	8283	LSE
03:45:50	464.75	334	AT	464.75	464.8	Sell		13,228,776	8282	LSE
03:45:50	464.75	1526	AT	464.75	464.8	Sell		13,228,442	8281	LSE
03:45:50	464.75	524	AT	464.75	464.8	Sell		13,226,916	8280	LSE
03:45:50	464.75	574	AT	464.75	464.8	Sell		13,226,392	8279	LSE
03:45:50	464.75	18	AT	464.75	464.8	Sell		13,225,818	8278	LSE
03:45:50	464.75	558	AT	464.75	464.8	Sell		13,225,800	8277	LSE
03:45:50	464.8	477	AT	464.8	464.85	Sell		13,225,242	8276	LSE
03:45:50	464.8	416	AT	464.8	464.85	Sell		13,224,765	8275	LSE
03:45:50	464.8	1116	AT	464.8	464.85	Sell		13,224,349	8274	LSE
03:45:50	464.8	477	AT	464.8	464.85	Sell		13,223,233	8273	LSE
03:45:50	464.8	550	AT	464.8	464.85	Sell		13,222,756	8272	LSE
03:45:50	464.8	613	AT	464.8	464.85	Sell		13,222,206	8271	LSE
03:45:50	464.8	964	AT	464.8	464.85	Sell		13,221,593	8270	LSE
03:45:50	464.85	559	AT	464.85	464.9	Sell		13,220,629	8269	LSE
03:45:49	464.9	2390	AT	464.9	464.95	Sell		13,220,070	8268	LSE
03:45:49	464.95	558	AT	464.95	465.05	Sell		13,217,680	8267	LSE
03:45:49	464.95	1626	AT	464.95	465.05	Sell		13,217,122	8266	LSE
03:45:49	464.95	1347	AT	464.95	465.05	Sell		13,215,496	8265	LSE
03:45:37	464.9	17	O	465.0	465.1	Sell		13,214,149	8264	LSE
03:45:36	465.0	781	AT	464.95	465.0	Buy		13,214,132	8263	LSE
03:45:36	464.95	1619	AT	464.9	464.95	Buy		13,213,351	8262	LSE
03:45:36	464.95	1830	AT	464.85	464.95	Buy		13,211,732	8261	LSE
03:45:36	464.95	223	AT	464.85	464.95	Buy		13,209,902	8260	LSE
03:45:36	464.95	2233	AT	464.85	464.95	Buy		13,209,679	8259	LSE
03:45:35	464.9	617	AT	464.9	464.95	Sell		13,207,446	8258	LSE
03:45:35	464.9	2952	AT	464.85	464.9	Buy		13,206,829	8257	LSE
03:45:33	464.85	444	AT	464.75	464.85	Buy		13,203,877	8256	LSE
03:45:33	464.85	802	AT	464.75	464.85	Buy		13,203,433	8255	LSE
03:45:33	464.85	1668	AT	464.75	464.85	Buy		13,202,631	8254	LSE
03:45:33	464.85	1359	AT	464.75	464.85	Buy		13,200,963	8253	LSE
03:45:33	464.85	989	AT	464.75	464.85	Buy		13,199,604	8252	LSE
03:45:33	464.8	926	AT	464.8	464.9	Sell		13,198,615	8251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions