Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 12651 - 12601 (05:11-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:18	461.1	335	AT	461.1	461.2	Sell		17,859,402	12651	LSE
05:11:18	461.15	170	AT	461.1	461.2			17,859,067	12650	LSE
05:11:18	461.15	2382	AT	461.1	461.15	Buy		17,858,897	12649	LSE
05:11:18	461.05	8	AT	461.05	461.15	Sell		17,856,515	12648	LSE
05:11:18	461.05	1169	AT	461.05	461.15	Sell		17,856,507	12647	LSE
05:11:18	461.05	558	AT	461.05	461.15	Sell		17,855,338	12646	LSE
05:11:18	461.15	724	AT	461.05	461.15	Buy		17,854,780	12645	LSE
05:11:18	461.15	602	AT	461.05	461.15	Buy		17,854,056	12644	LSE
05:11:18	461.15	2382	AT	461.05	461.15	Buy		17,853,454	12643	LSE
05:11:18	461.15	588	AT	461.05	461.15	Buy		17,851,072	12642	LSE
05:11:18	461.15	83	AT	461.05	461.15	Buy		17,850,484	12641	LSE
05:11:18	461.15	85	AT	461.05	461.15	Buy		17,850,401	12640	LSE
05:11:18	461.1	520	AT	461.1	461.15	Sell		17,850,316	12639	LSE
05:11:18	461.1	583	AT	461.0	461.1	Buy		17,849,796	12638	LSE
05:11:18	461.1	597	AT	461.0	461.1	Buy		17,849,213	12637	LSE
05:11:18	461.05	1282	AT	460.9	461.05	Buy		17,848,616	12636	LSE
05:11:18	461.05	60	AT	460.9	461.05	Buy		17,847,334	12635	LSE
05:11:18	461.05	1048	AT	460.9	461.05	Buy		17,847,274	12634	LSE
05:11:18	461.05	552	AT	460.9	461.05	Buy		17,846,226	12633	LSE
05:11:18	461.05	556	AT	460.9	461.05	Buy		17,845,674	12632	LSE
05:11:18	461.05	1260	AT	460.9	461.05	Buy		17,845,118	12631	LSE
05:11:18	461.0	1375	AT	460.9	461.0	Buy		17,843,858	12630	LSE
05:11:18	461.0	982	AT	460.9	461.0	Buy		17,842,483	12629	LSE
05:11:18	461.0	558	AT	460.9	461.0	Buy		17,841,501	12628	LSE
05:11:18	460.95	511	AT	460.9	460.95	Buy		17,840,943	12627	LSE
05:11:18	460.95	1024	AT	460.9	460.95	Buy		17,840,432	12626	LSE
05:11:15	460.85	558	AT	460.85	460.9	Sell		17,839,408	12625	LSE
05:11:15	460.9	653	AT	460.9	460.95	Sell		17,838,850	12624	LSE
05:11:15	460.9	558	AT	460.9	460.95	Sell		17,838,197	12623	LSE
05:11:15	460.9	1674	AT	460.9	461.0	Sell		17,837,639	12622	LSE
05:11:15	460.95	460	AT	460.95	461.1	Sell		17,835,965	12621	LSE
05:11:15	460.95	1280	AT	460.95	461.1	Sell		17,835,505	12620	LSE
05:11:15	460.95	4082	AT	460.95	461.1	Sell		17,834,225	12619	LSE
05:11:15	460.95	1400	AT	460.95	461.1	Sell		17,830,143	12618	LSE
05:11:15	461.0	1373	AT	461.0	461.1	Sell		17,828,743	12617	LSE
05:11:15	461.0	1525	AT	460.95	461.1	Sell		17,827,370	12616	LSE
05:11:15	461.0	2041	AT	461.0	461.1	Sell		17,825,845	12615	LSE
05:11:15	461.0	2810	AT	461.0	461.1	Sell		17,823,804	12614	LSE
05:11:15	461.0	1058	AT	461.0	461.1	Sell		17,820,994	12613	LSE
05:11:15	461.0	1400	AT	461.0	461.1	Sell		17,819,936	12612	LSE
05:11:15	461.05	1076	AT	461.05	461.15	Sell		17,818,536	12611	LSE
05:11:15	461.05	1390	AT	461.05	461.15	Sell		17,817,460	12610	LSE
05:11:15	461.05	1546	AT	461.05	461.15	Sell		17,816,070	12609	LSE
05:11:14	461.1	1588	AT	461.05	461.1	Buy		17,814,524	12608	LSE
05:11:14	461.1	242	AT	461.05	461.1	Buy		17,812,936	12607	LSE
05:11:14	461.1	1707	AT	461.05	461.1	Buy		17,812,694	12606	LSE
05:11:14	461.1	868	AT	461.05	461.1	Buy		17,810,987	12605	LSE
05:11:14	461.1	880	AT	461.05	461.1	Buy		17,810,119	12604	LSE
05:11:09	461.05	1272	AT	461.0	461.05	Buy		17,809,239	12603	LSE
05:11:09	461.05	558	AT	461.05	461.1	Sell		17,807,967	12602	LSE
05:11:09	461.05	495	AT	460.95	461.05	Buy		17,807,409	12601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions