Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 15401 - 15351 (06:09-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:25	460.8	23	AT	460.7	460.8	Buy		27,605,502	15401	LSE
06:09:25	460.8	1039	AT	460.7	460.8	Buy		27,605,479	15400	LSE
06:09:25	460.8	1338	AT	460.7	460.8	Buy		27,604,440	15399	LSE
06:09:25	460.75	1744	AT	460.65	460.75	Buy		27,603,102	15398	LSE
06:09:25	460.75	602	AT	460.65	460.75	Buy		27,601,358	15397	LSE
06:09:25	460.75	526	AT	460.65	460.75	Buy		27,600,756	15396	LSE
06:09:25	460.75	1088	AT	460.65	460.75	Buy		27,600,230	15395	LSE
06:09:25	460.75	437	AT	460.65	460.75	Buy		27,599,142	15394	LSE
06:09:25	460.75	829	AT	460.65	460.75	Buy		27,598,705	15393	LSE
06:09:25	460.75	600	AT	460.65	460.75	Buy		27,597,876	15392	LSE
06:09:21	460.6	1442	AT	460.6	460.7	Sell		27,597,276	15391	LSE
06:09:21	460.6	558	AT	460.6	460.7	Sell		27,595,834	15390	LSE
06:09:20	460.7	436	AT	460.65	460.7	Buy		27,595,276	15389	LSE
06:09:20	460.7	1219	AT	460.65	460.7	Buy		27,594,840	15388	LSE
06:09:20	460.7	617	AT	460.65	460.7	Buy		27,593,621	15387	LSE
06:09:20	460.7	520	AT	460.65	460.7	Buy		27,593,004	15386	LSE
06:09:20	460.7	2108	AT	460.65	460.7	Buy		27,592,484	15385	LSE
06:09:17	460.65	1669	AT	460.6	460.65	Buy		27,590,376	15384	LSE
06:09:17	460.65	616	AT	460.6	460.65	Buy		27,588,707	15383	LSE
06:09:17	460.65	601	AT	460.6	460.65	Buy		27,588,091	15382	LSE
06:09:12	460.6	960	AT	460.55	460.6	Buy		27,587,490	15381	LSE
06:09:12	460.6	588	AT	460.55	460.6	Buy		27,586,530	15380	LSE
06:09:12	460.6	1683	AT	460.55	460.6	Buy		27,585,942	15379	LSE
06:09:12	460.6	615	AT	460.55	460.6	Buy		27,584,259	15378	LSE
06:09:06	460.6	615	AT	460.6	460.65	Sell		27,583,644	15377	LSE
06:09:06	460.6	1866	AT	460.6	460.65	Sell		27,583,029	15376	LSE
06:09:06	460.6	186	AT	460.6	460.7	Sell		27,581,163	15375	LSE
06:09:06	460.65	1603	AT	460.6	460.65	Buy		27,580,977	15374	LSE
06:09:06	460.65	1043	AT	460.6	460.65	Buy		27,579,374	15373	LSE
06:09:06	460.65	1525	AT	460.6	460.65	Buy		27,578,331	15372	LSE
06:09:05	460.65	10	O	460.65	460.75	Sell		27,576,806	15371	LSE
06:09:02	460.688	1193	O	460.65	460.75	Sell		27,576,796	15370	LSE
06:09:02	460.687	2000	O	460.65	460.75	Sell		27,575,603	15369	LSE
06:09:00	460.65	100	O	460.65	460.75	Sell		27,573,603	15368	LSE
06:08:54	460.699	2000	O	460.65	460.75	Sell		27,573,503	15367	LSE
06:08:47	460.673	293	O	460.65	460.75	Sell		27,571,503	15366	LSE
06:08:44	460.65	239	AT	460.6	460.65	Buy		27,571,210	15365	LSE
06:08:44	460.65	520	AT	460.6	460.65	Buy		27,570,971	15364	LSE
06:08:44	460.65	1101	AT	460.65	460.75	Sell		27,570,451	15363	LSE
06:08:43	460.8	2	O	460.6	460.75	Buy		27,569,350	15362	LSE
06:08:42	460.75	3	O	460.6	460.75	Buy		27,569,348	15361	LSE
06:08:41	460.7	367	AT	460.7	460.75	Sell		27,569,345	15360	LSE
06:08:41	460.7	773	AT	460.65	460.7	Buy		27,568,978	15359	LSE
06:08:41	460.7	627	AT	460.7	460.75	Sell		27,568,205	15358	LSE
06:08:41	460.7	460	AT	460.7	460.75	Sell		27,567,578	15357	LSE
06:08:41	460.7	558	AT	460.7	460.75	Sell		27,567,118	15356	LSE
06:08:41	460.7	112	AT	460.7	460.75	Sell		27,566,560	15355	LSE
06:08:41	460.7	1004	AT	460.7	460.75	Sell		27,566,448	15354	LSE
06:08:41	460.8	1134	AT	460.8	460.9	Sell		27,565,444	15353	LSE
06:08:41	460.8	1049	AT	460.8	460.9	Sell		27,564,310	15352	LSE
06:08:34	460.8	130	AT	460.8	460.9	Sell		27,563,261	15351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions