Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 10351 - 10301 (04:18-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:04	465.35	558	AT	465.35	465.4	Sell		15,369,950	10351	LSE
04:18:04	465.35	455	AT	465.3	465.35	Buy		15,369,392	10350	LSE
04:18:04	465.35	334	AT	465.3	465.35	Buy		15,368,937	10349	LSE
04:18:04	465.35	1410	AT	465.3	465.35	Buy		15,368,603	10348	LSE
04:18:04	465.35	1194	AT	465.3	465.35	Buy		15,367,193	10347	LSE
04:18:04	465.35	545	AT	465.3	465.35	Buy		15,365,999	10346	LSE
04:18:04	465.35	1129	AT	465.3	465.35	Buy		15,365,454	10345	LSE
04:18:00	465.305	250	O	465.25	465.35	Buy		15,364,325	10344	LSE
04:17:59	465.312	323	O	465.3	465.35	Sell		15,364,075	10343	LSE
04:17:58	465.25	15	O	465.25	465.35	Sell		15,363,752	10342	LSE
04:17:51	465.317	644	O	465.25	465.35	Buy		15,363,737	10341	LSE
04:17:50	465.35	32	O	465.25	465.35	Buy		15,363,093	10340	LSE
04:17:50	465.292	10000	O	465.25	465.35	Sell		15,363,061	10339	LSE
04:17:50	465.3	130	AT	465.3	465.35	Sell		15,353,061	10338	LSE
04:17:50	465.3	2046	AT	465.3	465.35	Sell		15,352,931	10337	LSE
04:17:39	465.4	1385	O	465.3	465.4	Buy		15,350,885	10336	LSE
04:17:35	465.335	278	O	465.3	465.4	Sell		15,349,500	10335	LSE
04:17:33	465.4	8	O	465.3	465.4	Buy		15,349,222	10334	LSE
04:17:28	465.35	640	O	465.3	465.4			15,349,214	10333	LSE
04:17:25	465.328	1025	O	465.3	465.4	Sell		15,348,574	10332	LSE
04:17:08	465.35	2604	AT	465.35	465.4	Sell		15,347,549	10331	LSE
04:17:07	465.35	817	AT	465.3	465.35	Buy		15,344,945	10330	LSE
04:17:07	465.35	1055	AT	465.3	465.35	Buy		15,344,128	10329	LSE
04:17:07	465.35	2232	AT	465.3	465.35	Buy		15,343,073	10328	LSE
04:17:00	465.3	38	O	465.3	465.35	Sell		15,340,841	10327	LSE
04:16:57	465.3	15	O	465.3	465.35	Sell		15,340,803	10326	LSE
04:16:54	465.324	2600	O	465.3	465.35	Sell		15,340,788	10325	LSE
04:16:50	465.313	172	O	465.3	465.35	Sell		15,338,188	10324	LSE
04:16:39	465.35	4	O	465.25	465.35	Buy		15,338,016	10323	LSE
04:16:33	465.298	3000	O	465.3	465.35	Sell		15,338,012	10322	LSE
04:16:30	465.35	1220	AT	465.3	465.35	Buy		15,335,012	10321	LSE
04:16:26	465.4	5	O	465.3	465.4	Buy		15,333,792	10320	LSE
04:16:23	465.35	1937	AT	465.35	465.4	Sell		15,333,787	10319	LSE
04:16:23	465.35	1942	AT	465.35	465.4	Sell		15,331,850	10318	LSE
04:16:23	465.35	535	AT	465.35	465.4	Sell		15,329,908	10317	LSE
04:16:23	465.35	540	AT	465.35	465.4	Sell		15,329,373	10316	LSE
04:16:23	465.35	438	AT	465.35	465.4	Sell		15,328,833	10315	LSE
04:16:23	465.35	1674	AT	465.35	465.4	Sell		15,328,395	10314	LSE
04:16:23	465.4	520	AT	465.4	465.45	Sell		15,326,721	10313	LSE
04:16:23	465.4	599	AT	465.4	465.45	Sell		15,326,201	10312	LSE
04:16:23	465.4	358	AT	465.4	465.45	Sell		15,325,602	10311	LSE
04:16:23	465.4	558	AT	465.4	465.45	Sell		15,325,244	10310	LSE
04:16:23	465.45	920	AT	465.45	465.5	Sell		15,324,686	10309	LSE
04:16:23	465.5	2064	AT	465.5	465.55	Sell		15,323,766	10308	LSE
04:16:20	465.55	1624	AT	465.5	465.55	Buy		15,321,702	10307	LSE
04:16:20	465.5	760	O	465.45	465.55	Sell		15,320,078	10306	LSE
04:16:13	465.474	30	O	465.45	465.55	Sell		15,319,318	10305	LSE
04:16:06	465.5	1626	AT	465.5	465.6	Sell		15,319,288	10304	LSE
04:16:06	465.5	367	AT	465.5	465.6	Sell		15,317,662	10303	LSE
04:16:06	465.5	191	AT	465.5	465.6	Sell		15,317,295	10302	LSE
04:16:06	465.5	24	O	465.5	465.6	Sell		15,317,104	10301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions