Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

461.15

-2.75

( -0.59% )

Updated: 05:02:17

Delayed by 15 minutes

Trade 1951 - 1901 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:12	468.15	291	AT	468.15	468.25	Sell		6,181,286	1951	LSE
02:05:12	468.2	568	AT	468.2	468.35	Sell		6,180,995	1950	LSE
02:05:12	468.2	598	AT	468.2	468.35	Sell		6,180,427	1949	LSE
02:05:11	468.2	428	AT	468.2	468.4	Sell		6,179,829	1948	LSE
02:05:11	468.25	615	AT	468.25	468.4	Sell		6,179,401	1947	LSE
02:05:11	468.25	581	AT	468.25	468.4	Sell		6,178,786	1946	LSE
02:05:11	468.3	632	AT	468.3	468.45	Sell		6,178,205	1945	LSE
02:05:11	468.3	500	AT	468.3	468.45	Sell		6,177,573	1944	LSE
02:05:10	468.05	19294	O	468.2	468.45	Sell		6,177,073	1943	LSE
02:05:10	468.35	894	AT	468.2	468.35	Buy		6,157,779	1942	LSE
02:05:10	468.3	441	AT	468.15	468.3	Buy		6,156,885	1941	LSE
02:05:10	468.3	1484	AT	468.15	468.3	Buy		6,156,444	1940	LSE
02:05:09	468.2	1089	AT	468.0	468.2	Buy		6,154,960	1939	LSE
02:05:09	468.2	590	AT	468.0	468.2	Buy		6,153,871	1938	LSE
02:05:09	468.1	291	AT	468.1	468.3	Sell		6,153,281	1937	LSE
02:05:08	468.15	113	AT	467.95	468.15	Buy		6,152,990	1936	LSE
02:05:08	468.15	700	AT	467.95	468.15	Buy		6,152,877	1935	LSE
02:05:08	468.0	328	AT	468.0	468.3	Sell		6,152,177	1934	LSE
02:05:08	468.05	533	AT	468.05	468.3	Sell		6,151,849	1933	LSE
02:05:08	468.05	1100	AT	468.05	468.3	Sell		6,151,316	1932	LSE
02:05:08	468.1	375	AT	468.1	468.3	Sell		6,150,216	1931	LSE
02:05:08	468.1	42	AT	468.1	468.3	Sell		6,149,841	1930	LSE
02:05:08	468.1	113	AT	468.1	468.3	Sell		6,149,799	1929	LSE
02:05:07	468.08	300	O	468.1	468.3	Sell		6,149,686	1928	LSE
02:05:07	468.2	1343	AT	468.0	468.2	Buy		6,149,386	1927	LSE
02:05:07	468.2	1060	AT	468.0	468.2	Buy		6,148,043	1926	LSE
02:05:07	467.9	457	AT	467.9	468.25	Sell		6,146,983	1925	LSE
02:05:07	467.9	1101	AT	467.9	468.25	Sell		6,146,526	1924	LSE
02:05:07	467.95	523	AT	467.95	468.25	Sell		6,145,425	1923	LSE
02:05:07	467.95	386	AT	467.95	468.25	Sell		6,144,902	1922	LSE
02:05:07	468.0	384	AT	468.0	468.25	Sell		6,144,516	1921	LSE
02:05:04	467.85	8	O	468.0	468.3	Sell		6,144,132	1920	LSE
02:05:04	468.3	1	O	468.0	468.3	Buy		6,144,124	1919	LSE
02:05:03	468.07	6000	O	468.0	468.3	Sell		6,144,123	1918	LSE
02:05:03	467.9	220	O	467.95	468.3	Sell		6,138,123	1917	LSE
02:05:02	467.85	1	O	467.95	468.3	Sell		6,137,903	1916	LSE
02:05:02	468.0	454	O	467.95	468.3	Sell		6,137,902	1915	LSE
02:05:02	467.85	35	O	467.95	468.3	Sell		6,137,448	1914	LSE
02:05:02	467.85	43	O	467.95	468.3	Sell		6,137,413	1913	LSE
02:05:02	467.85	17	O	467.95	468.3	Sell		6,137,370	1912	LSE
02:05:02	467.85	7	O	467.95	468.3	Sell		6,137,353	1911	LSE
02:05:02	467.9	1386	AT	467.9	468.25	Sell		6,137,346	1910	LSE
02:05:02	467.85	17	O	467.85	468.25	Sell		6,135,960	1909	LSE
02:05:02	466.55	18	O	467.85	468.25	Sell		6,135,943	1908	LSE
02:05:01	468.35	3	O	467.85	468.25	Buy		6,135,925	1907	LSE
02:04:59	467.9	2	O	467.95	468.3	Sell		6,135,922	1906	LSE
02:04:59	467.9	291	AT	467.9	468.25	Sell		6,135,920	1905	LSE
02:04:59	467.9	586	AT	467.9	468.25	Sell		6,135,629	1904	LSE
02:04:59	467.95	1100	AT	467.95	468.25	Sell		6,135,043	1903	LSE
02:04:59	468.05	1143	AT	468.05	468.3	Sell		6,133,943	1902	LSE
02:04:59	468.05	214	AT	468.05	468.3	Sell		6,132,800	1901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions