Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 14051 - 14001 (05:40-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:05	462.25	1830	AT	462.2	462.25	Buy		19,262,517	14051	LSE
05:40:04	462.15	650	O	462.2	462.25	Sell		19,260,687	14050	LSE
05:39:50	462.2	1737	AT	462.15	462.2	Buy		19,260,037	14049	LSE
05:39:50	462.2	1830	AT	462.15	462.2	Buy		19,258,300	14048	LSE
05:39:48	462.0	1	O	462.1	462.2	Sell		19,256,470	14047	LSE
05:39:47	462.15	124	AT	462.15	462.25	Sell		19,256,469	14046	LSE
05:39:47	462.2	486	AT	462.2	462.25	Sell		19,256,345	14045	LSE
05:39:47	462.2	558	AT	462.2	462.25	Sell		19,255,859	14044	LSE
05:39:47	462.2	1295	AT	462.2	462.3	Sell		19,255,301	14043	LSE
05:39:47	462.2	38	AT	462.2	462.3	Sell		19,254,006	14042	LSE
05:39:47	462.25	558	AT	462.25	462.3	Sell		19,253,968	14041	LSE
05:39:47	462.25	341	AT	462.25	462.3	Sell		19,253,410	14040	LSE
05:39:47	462.25	579	AT	462.2	462.25	Buy		19,253,069	14039	LSE
05:39:47	462.25	859	AT	462.2	462.25	Buy		19,252,490	14038	LSE
05:39:47	462.25	81	AT	462.2	462.25	Buy		19,251,631	14037	LSE
05:39:47	462.2	520	AT	462.2	462.25	Sell		19,251,550	14036	LSE
05:39:47	462.2	1280	AT	462.1	462.2	Buy		19,251,030	14035	LSE
05:39:47	462.2	630	AT	462.1	462.2	Buy		19,249,750	14034	LSE
05:39:47	462.2	613	AT	462.1	462.2	Buy		19,249,120	14033	LSE
05:39:47	462.2	1117	AT	462.1	462.2	Buy		19,248,507	14032	LSE
05:39:47	462.15	605	AT	462.0	462.15	Buy		19,247,390	14031	LSE
05:39:47	462.15	534	AT	462.0	462.15	Buy		19,246,785	14030	LSE
05:39:47	462.15	1348	AT	462.0	462.15	Buy		19,246,251	14029	LSE
05:39:47	462.15	1525	AT	462.0	462.15	Buy		19,244,903	14028	LSE
05:39:47	462.15	990	AT	462.0	462.15	Buy		19,243,378	14027	LSE
05:39:47	462.15	1525	AT	462.0	462.15	Buy		19,242,388	14026	LSE
05:39:47	462.1	157	AT	462.0	462.1	Buy		19,240,863	14025	LSE
05:39:34	462.0	956	AT	462.0	462.1	Sell		19,240,706	14024	LSE
05:39:34	462.0	1951	AT	462.0	462.1	Sell		19,239,750	14023	LSE
05:39:34	462.0	672	AT	462.0	462.1	Sell		19,237,799	14022	LSE
05:39:25	462.0	2	O	462.0	462.1	Sell		19,237,127	14021	LSE
05:39:23	462.118	664	O	462.0	462.1	Buy		19,237,125	14020	LSE
05:39:22	462.05	622	AT	462.0	462.05	Buy		19,236,461	14019	LSE
05:39:22	462.05	558	AT	462.0	462.05	Buy		19,235,839	14018	LSE
05:39:22	462.0	558	AT	462.0	462.05	Sell		19,235,281	14017	LSE
05:39:22	462.0	462	AT	462.0	462.05	Sell		19,234,723	14016	LSE
05:39:22	462.0	1058	AT	462.0	462.05	Sell		19,234,261	14015	LSE
05:39:22	462.05	1135	AT	462.05	462.1	Sell		19,233,203	14014	LSE
05:39:22	462.1	1400	AT	462.1	462.15	Sell		19,232,068	14013	LSE
05:39:20	462.15	1198	AT	462.15	462.25	Sell		19,230,668	14012	LSE
05:39:20	462.15	550	AT	462.1	462.15	Buy		19,229,470	14011	LSE
05:39:20	462.15	607	AT	462.1	462.15	Buy		19,228,920	14010	LSE
05:39:20	462.15	181	AT	462.1	462.15	Buy		19,228,313	14009	LSE
05:39:20	462.15	1748	AT	462.1	462.15	Buy		19,228,132	14008	LSE
05:39:20	462.15	1233	AT	462.1	462.15	Buy		19,226,384	14007	LSE
05:39:00	462.1	1900	O	462.1	462.15	Sell		19,225,151	14006	LSE
05:38:58	462.05	65	O	462.05	462.15	Sell		19,223,251	14005	LSE
05:38:57	462.05	1	O	462.05	462.15	Sell		19,223,186	14004	LSE
05:38:57	462.05	1	O	462.05	462.15	Sell		19,223,185	14003	LSE
05:38:44	462.219	111	O	462.05	462.15	Buy		19,223,184	14002	LSE
05:38:42	462.15	179	AT	462.15	462.2	Sell		19,223,073	14001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions