Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 27451 - 27401 (08:38-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:21	459.25	1191	AT	459.15	459.25	Buy		40,558,244	27451	LSE
08:38:21	459.25	262	AT	459.15	459.25	Buy		40,557,053	27450	LSE
08:38:19	459.1	2	O	459.1	459.25	Sell		40,556,791	27449	LSE
08:38:15	459.1	1229	AT	459.0	459.1	Buy		40,556,789	27448	LSE
08:38:15	459.1	5000	AT	459.0	459.1	Buy		40,555,560	27447	LSE
08:38:14	459.1	22	O	458.95	459.1	Buy		40,550,560	27446	LSE
08:38:13	458.95	646	AT	458.9	458.95	Buy		40,550,538	27445	LSE
08:38:13	458.95	1400	AT	458.95	459.1	Sell		40,549,892	27444	LSE
08:38:10	458.95	1671	AT	458.85	458.95	Buy		40,548,492	27443	LSE
08:38:10	458.95	1207	AT	458.95	459.1	Sell		40,546,821	27442	LSE
08:38:10	458.95	1430	AT	458.95	459.1	Sell		40,545,614	27441	LSE
08:38:08	458.95	1096	AT	458.85	458.95	Buy		40,544,184	27440	LSE
08:38:08	458.95	1933	AT	458.85	458.95	Buy		40,543,088	27439	LSE
08:38:07	458.85	558	AT	458.7	458.85	Buy		40,541,155	27438	LSE
08:38:07	458.85	289	AT	458.7	458.85	Buy		40,540,597	27437	LSE
08:38:07	458.85	1887	AT	458.7	458.85	Buy		40,540,308	27436	LSE
08:38:06	458.7	280	AT	458.6	458.7	Buy		40,538,421	27435	LSE
08:38:06	458.6	1105	AT	458.5	458.6	Buy		40,538,141	27434	LSE
08:38:06	458.6	161	AT	458.5	458.6	Buy		40,537,036	27433	LSE
08:38:02	458.55	167	AT	458.45	458.55	Buy		40,536,875	27432	LSE
08:38:02	458.55	1206	AT	458.4	458.55	Buy		40,536,708	27431	LSE
08:38:01	458.5	935	AT	458.4	458.5	Buy		40,535,502	27430	LSE
08:38:01	458.5	608	AT	458.4	458.5	Buy		40,534,567	27429	LSE
08:38:01	458.5	1184	AT	458.4	458.5	Buy		40,533,959	27428	LSE
08:37:58	458.5	62	O	458.3	458.5	Buy		40,532,775	27427	LSE
08:37:58	458.2	48	O	458.3	458.5	Sell		40,532,713	27426	LSE
08:37:58	458.5	864	AT	458.35	458.5	Buy		40,532,665	27425	LSE
08:37:58	458.4	872	AT	458.35	458.4	Buy		40,531,801	27424	LSE
08:37:58	458.35	558	AT	458.2	458.35	Buy		40,530,929	27423	LSE
08:37:58	458.3	864	AT	458.25	458.3	Buy		40,530,371	27422	LSE
08:37:58	458.25	2270	AT	458.2	458.25	Buy		40,529,507	27421	LSE
08:37:58	458.25	82	AT	458.2	458.25	Buy		40,527,237	27420	LSE
08:37:58	458.25	996	AT	458.2	458.25	Buy		40,527,155	27419	LSE
08:37:58	458.25	968	AT	458.2	458.25	Buy		40,526,159	27418	LSE
08:37:54	458.2	558	AT	458.1	458.2	Buy		40,525,191	27417	LSE
08:37:50	458.25	419	AT	458.25	458.3	Sell		40,524,633	27416	LSE
08:37:50	458.25	600	AT	458.2	458.25	Buy		40,524,214	27415	LSE
08:37:50	458.25	595	AT	458.2	458.25	Buy		40,523,614	27414	LSE
08:37:50	458.2	868	AT	458.05	458.2	Buy		40,523,019	27413	LSE
08:37:50	458.2	996	AT	458.05	458.2	Buy		40,522,151	27412	LSE
08:37:50	458.2	1804	AT	458.05	458.2	Buy		40,521,155	27411	LSE
08:37:50	458.15	868	AT	458.0	458.15	Buy		40,519,351	27410	LSE
08:37:50	458.15	1805	AT	458.0	458.15	Buy		40,518,483	27409	LSE
08:37:50	458.0	744	AT	458.0	458.05	Sell		40,516,678	27408	LSE
08:37:50	458.05	1126	AT	458.05	458.1	Sell		40,515,934	27407	LSE
08:37:50	458.0	734	AT	457.95	458.0	Buy		40,514,808	27406	LSE
08:37:50	458.0	520	AT	457.95	458.0	Buy		40,514,074	27405	LSE
08:37:50	458.0	606	AT	458.0	458.15	Sell		40,513,554	27404	LSE
08:37:48	457.75	6	O	458.0	458.15	Sell		40,512,948	27403	LSE
08:37:48	458.0	824	AT	458.0	458.15	Sell		40,512,942	27402	LSE
08:37:48	458.05	812	AT	458.0	458.05	Buy		40,512,118	27401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions