Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 25001 - 24951 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:51	459.9	995	AT	459.9	460.05	Sell		37,884,488	25001	LSE
08:31:51	459.95	5	AT	459.95	460.05	Sell		37,883,493	25000	LSE
08:31:51	459.95	863	AT	459.95	460.05	Sell		37,883,488	24999	LSE
08:31:51	459.95	1089	AT	459.95	460.05	Sell		37,882,625	24998	LSE
08:31:51	459.95	868	AT	459.95	460.1	Sell		37,881,536	24997	LSE
08:31:51	459.95	1084	AT	459.95	460.1	Sell		37,880,668	24996	LSE
08:31:51	460.0	868	AT	460.0	460.1	Sell		37,879,584	24995	LSE
08:31:51	460.0	1089	AT	460.0	460.1	Sell		37,878,716	24994	LSE
08:31:51	460.05	1107	AT	460.05	460.2	Sell		37,877,627	24993	LSE
08:31:51	460.05	1312	AT	460.05	460.2	Sell		37,876,520	24992	LSE
08:31:51	460.05	1000	AT	459.9	460.05	Buy		37,875,208	24991	LSE
08:31:50	460.0	1134	AT	460.0	460.15	Sell		37,874,208	24990	LSE
08:31:50	460.0	274	AT	460.0	460.15	Sell		37,873,074	24989	LSE
08:31:50	460.0	42	AT	460.0	460.15	Sell		37,872,800	24988	LSE
08:31:50	460.0	868	AT	460.0	460.15	Sell		37,872,758	24987	LSE
08:31:50	460.0	1000	AT	460.0	460.15	Sell		37,871,890	24986	LSE
08:31:50	460.15	602	AT	460.0	460.15	Buy		37,870,890	24985	LSE
08:31:50	460.15	1165	AT	460.0	460.15	Buy		37,870,288	24984	LSE
08:31:50	460.15	633	AT	459.95	460.15	Buy		37,869,123	24983	LSE
08:31:50	460.15	1907	AT	459.95	460.15	Buy		37,868,490	24982	LSE
08:31:50	460.15	484	AT	459.95	460.15	Buy		37,866,583	24981	LSE
08:31:50	460.1	1907	AT	459.95	460.1	Buy		37,866,099	24980	LSE
08:31:50	460.1	993	AT	459.95	460.1	Buy		37,864,192	24979	LSE
08:31:50	460.1	1795	AT	459.9	460.1	Buy		37,863,199	24978	LSE
08:31:50	460.05	1903	AT	459.8	460.05	Buy		37,861,404	24977	LSE
08:31:50	460.05	1400	AT	459.8	460.05	Buy		37,859,501	24976	LSE
08:31:50	460.05	868	AT	459.8	460.05	Buy		37,858,101	24975	LSE
08:31:50	460.05	529	AT	459.8	460.05	Buy		37,857,233	24974	LSE
08:31:50	460.0	1868	AT	459.8	460.0	Buy		37,856,704	24973	LSE
08:31:50	460.0	619	AT	459.8	460.0	Buy		37,854,836	24972	LSE
08:31:50	459.95	1400	AT	459.7	459.95	Buy		37,854,217	24971	LSE
08:31:50	459.95	1764	AT	459.7	459.95	Buy		37,852,817	24970	LSE
08:31:50	459.9	868	AT	459.7	459.9	Buy		37,851,053	24969	LSE
08:31:50	459.9	609	AT	459.7	459.9	Buy		37,850,185	24968	LSE
08:31:50	459.9	1843	AT	459.7	459.9	Buy		37,849,576	24967	LSE
08:31:50	459.9	1907	AT	459.7	459.9	Buy		37,847,733	24966	LSE
08:31:50	459.85	517	AT	459.65	459.85	Buy		37,845,826	24965	LSE
08:31:50	459.85	517	AT	459.65	459.85	Buy		37,845,309	24964	LSE
08:31:50	459.85	1828	AT	459.65	459.85	Buy		37,844,792	24963	LSE
08:31:50	459.85	1173	AT	459.65	459.85	Buy		37,842,964	24962	LSE
08:31:50	459.85	1907	AT	459.65	459.85	Buy		37,841,791	24961	LSE
08:31:50	459.8	588	AT	459.65	459.8	Buy		37,839,884	24960	LSE
08:31:50	459.8	1126	AT	459.65	459.8	Buy		37,839,296	24959	LSE
08:31:50	459.8	558	AT	459.65	459.8	Buy		37,838,170	24958	LSE
08:31:50	459.75	1907	AT	459.65	459.75	Buy		37,837,612	24957	LSE
08:31:50	459.75	1175	AT	459.65	459.75	Buy		37,835,705	24956	LSE
08:31:50	459.7	1907	AT	459.65	459.7	Buy		37,834,530	24955	LSE
08:31:50	459.7	1400	AT	459.65	459.7	Buy		37,832,623	24954	LSE
08:31:50	459.7	392	AT	459.55	459.7	Buy		37,831,223	24953	LSE
08:31:50	459.65	458	AT	459.65	459.7	Sell		37,830,831	24952	LSE
08:31:50	459.65	558	AT	459.65	459.7	Sell		37,830,373	24951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions