Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 22251 - 22201 (08:29-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:44	461.5	603	AT	461.5	461.65	Sell		35,054,368	22251	LSE
08:29:44	461.5	1907	AT	461.5	461.65	Sell		35,053,765	22250	LSE
08:29:44	461.5	868	AT	461.5	461.65	Sell		35,051,858	22249	LSE
08:29:44	461.5	1519	AT	461.5	461.65	Sell		35,050,990	22248	LSE
08:29:44	461.5	1400	AT	461.5	461.65	Sell		35,049,471	22247	LSE
08:29:44	461.55	1907	AT	461.55	461.65	Sell		35,048,071	22246	LSE
08:29:44	461.55	868	AT	461.55	461.65	Sell		35,046,164	22245	LSE
08:29:44	461.55	1534	AT	461.55	461.65	Sell		35,045,296	22244	LSE
08:29:44	461.55	1541	AT	461.55	461.65	Sell		35,043,762	22243	LSE
08:29:44	461.6	1086	AT	461.6	461.75	Sell		35,042,221	22242	LSE
08:29:44	461.6	1497	AT	461.6	461.75	Sell		35,041,135	22241	LSE
08:29:44	461.6	868	AT	461.6	461.75	Sell		35,039,638	22240	LSE
08:29:44	461.6	1907	AT	461.6	461.75	Sell		35,038,770	22239	LSE
08:29:44	461.65	12690	AT	461.65	461.75	Sell		35,036,863	22238	LSE
08:29:44	461.65	1464	AT	461.65	461.75	Sell		35,024,173	22237	LSE
08:29:44	461.65	1084	AT	461.65	461.75	Sell		35,022,709	22236	LSE
08:29:44	461.65	1140	AT	461.65	461.75	Sell		35,021,625	22235	LSE
08:29:44	461.65	1907	AT	461.65	461.75	Sell		35,020,485	22234	LSE
08:29:44	461.65	691	AT	461.65	461.75	Sell		35,018,578	22233	LSE
08:29:34	461.75	1088	AT	461.75	461.8	Sell		35,017,887	22232	LSE
08:29:34	461.75	1400	AT	461.75	461.8	Sell		35,016,799	22231	LSE
08:29:32	461.75	88	AT	461.75	461.8	Sell		35,015,399	22230	LSE
08:29:32	461.75	1957	AT	461.75	461.8	Sell		35,015,311	22229	LSE
08:29:26	461.774	1000	O	461.75	461.8	Sell		35,013,354	22228	LSE
08:29:17	461.742	1204	O	461.7	461.8	Sell		35,012,354	22227	LSE
08:29:15	461.707	23000	O	461.7	461.8	Sell		35,011,150	22226	LSE
08:29:11	461.8	36	O	461.7	461.8	Buy		34,988,150	22225	LSE
08:29:09	461.75	18815	O	461.7	461.8	Sell		34,988,114	22224	LSE
08:29:06	461.792	500	O	461.7	461.8	Buy		34,969,299	22223	LSE
08:29:05	461.8	1081	AT	461.8	461.85	Sell		34,968,799	22222	LSE
08:29:05	461.85	3777	AT	461.85	461.9	Sell		34,967,718	22221	LSE
08:29:05	461.85	2018	AT	461.85	461.9	Sell		34,963,941	22220	LSE
08:29:05	461.85	2416	AT	461.75	461.85	Buy		34,961,923	22219	LSE
08:29:05	461.85	1789	AT	461.75	461.85	Buy		34,959,507	22218	LSE
08:28:59	461.75	687	O	461.75	461.85	Sell		34,957,718	22217	LSE
08:28:49	461.75	230	O	461.75	461.8	Sell		34,957,031	22216	LSE
08:28:49	461.671	168	O	461.75	461.8	Sell		34,956,801	22215	LSE
08:28:45	461.8	578	AT	461.75	461.8	Buy		34,956,633	22214	LSE
08:28:45	461.75	1468	AT	461.65	461.75	Buy		34,956,055	22213	LSE
08:28:45	461.75	868	AT	461.65	461.75	Buy		34,954,587	22212	LSE
08:28:45	461.75	549	AT	461.65	461.75	Buy		34,953,719	22211	LSE
08:28:45	461.75	632	AT	461.65	461.75	Buy		34,953,170	22210	LSE
08:28:45	461.75	1501	AT	461.65	461.75	Buy		34,952,538	22209	LSE
08:28:45	461.75	1071	AT	461.65	461.75	Buy		34,951,037	22208	LSE
08:28:45	461.7	584	AT	461.65	461.7	Buy		34,949,966	22207	LSE
08:28:45	461.7	1400	AT	461.65	461.7	Buy		34,949,382	22206	LSE
08:28:45	461.7	492	AT	461.65	461.7	Buy		34,947,982	22205	LSE
08:28:45	461.7	489	AT	461.65	461.7	Buy		34,947,490	22204	LSE
08:28:45	461.7	2572	AT	461.65	461.7	Buy		34,947,001	22203	LSE
08:28:45	461.7	1045	AT	461.65	461.7	Buy		34,944,429	22202	LSE
08:28:44	461.777	27071	O	461.65	461.7	Buy		34,943,384	22201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions