Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 12951 - 12901 (05:15-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:04	461.8	217	O	461.8	461.95	Sell		18,168,962	12951	LSE
05:15:04	461.85	1397	AT	461.85	461.95	Sell		18,168,745	12950	LSE
05:14:51	461.937	21	O	461.85	461.95	Buy		18,167,348	12949	LSE
05:14:47	461.95	21	O	461.85	461.95	Buy		18,167,327	12948	LSE
05:14:42	461.9	1091	AT	461.9	462.0	Sell		18,167,306	12947	LSE
05:14:42	461.9	402	AT	461.85	461.9	Buy		18,166,215	12946	LSE
05:14:42	461.9	1138	AT	461.85	461.9	Buy		18,165,813	12945	LSE
05:14:42	461.9	1352	AT	461.85	461.9	Buy		18,164,675	12944	LSE
05:14:42	461.9	478	AT	461.85	461.9	Buy		18,163,323	12943	LSE
05:14:42	461.9	1042	AT	461.85	461.9	Buy		18,162,845	12942	LSE
05:14:41	461.85	520	AT	461.85	461.9	Sell		18,161,803	12941	LSE
05:14:40	461.85	674	AT	461.85	461.9	Sell		18,161,283	12940	LSE
05:14:40	461.85	520	AT	461.85	461.9	Sell		18,160,609	12939	LSE
05:14:40	461.85	558	AT	461.85	461.9	Sell		18,160,089	12938	LSE
05:14:40	461.85	558	AT	461.85	461.9	Sell		18,159,531	12937	LSE
05:14:40	461.85	558	AT	461.85	461.9	Sell		18,158,973	12936	LSE
05:14:40	461.85	25	AT	461.85	461.9	Sell		18,158,415	12935	LSE
05:14:40	461.85	531	AT	461.85	461.9	Sell		18,158,390	12934	LSE
05:14:40	461.85	560	AT	461.85	461.9	Sell		18,157,859	12933	LSE
05:14:40	461.9	1944	AT	461.9	462.0	Sell		18,157,299	12932	LSE
05:14:40	461.9	1308	AT	461.9	462.0	Sell		18,155,355	12931	LSE
05:14:40	461.9	1103	AT	461.9	462.0	Sell		18,154,047	12930	LSE
05:14:40	461.9	1525	AT	461.9	462.0	Sell		18,152,944	12929	LSE
05:14:40	461.95	974	AT	461.95	462.05	Sell		18,151,419	12928	LSE
05:14:40	461.95	1164	AT	461.95	462.05	Sell		18,150,445	12927	LSE
05:14:40	461.95	2390	AT	461.95	462.05	Sell		18,149,281	12926	LSE
05:14:40	461.95	1970	AT	461.95	462.05	Sell		18,146,891	12925	LSE
05:14:40	462.0	1406	AT	462.0	462.05	Sell		18,144,921	12924	LSE
05:14:40	462.0	2804	AT	462.0	462.05	Sell		18,143,515	12923	LSE
05:14:39	462.0	1694	AT	462.0	462.05	Sell		18,140,711	12922	LSE
05:14:39	462.0	875	AT	462.0	462.05	Sell		18,139,017	12921	LSE
05:14:39	462.1	421	AT	462.1	462.15	Sell		18,138,142	12920	LSE
05:14:39	462.1	1321	AT	462.1	462.15	Sell		18,137,721	12919	LSE
05:14:39	462.15	2225	AT	462.15	462.25	Sell		18,136,400	12918	LSE
05:14:39	462.15	1525	AT	462.1	462.3	Sell		18,134,175	12917	LSE
05:14:39	462.15	1337	AT	462.15	462.3	Sell		18,132,650	12916	LSE
05:14:39	462.15	1040	AT	462.15	462.3	Sell		18,131,313	12915	LSE
05:14:39	462.15	2699	AT	462.15	462.3	Sell		18,130,273	12914	LSE
05:14:39	462.15	1525	AT	462.15	462.3	Sell		18,127,574	12913	LSE
05:14:39	462.15	558	AT	462.15	462.3	Sell		18,126,049	12912	LSE
05:14:39	462.2	1400	AT	462.2	462.3	Sell		18,125,491	12911	LSE
05:14:39	462.2	1000	AT	462.2	462.3	Sell		18,124,091	12910	LSE
05:14:39	462.25	610	AT	462.15	462.25	Buy		18,123,091	12909	LSE
05:14:38	462.3	307	AT	462.0	462.3	Buy		18,122,481	12908	LSE
05:14:38	462.3	545	AT	462.0	462.3	Buy		18,122,174	12907	LSE
05:14:38	462.3	555	AT	462.0	462.3	Buy		18,121,629	12906	LSE
05:14:38	462.3	1364	AT	462.0	462.3	Buy		18,121,074	12905	LSE
05:14:38	462.25	1525	AT	462.0	462.25	Buy		18,119,710	12904	LSE
05:14:38	462.25	529	AT	462.0	462.25	Buy		18,118,185	12903	LSE
05:14:38	462.25	559	AT	462.0	462.25	Buy		18,117,656	12902	LSE
05:14:38	462.25	1343	AT	462.0	462.25	Buy		18,117,097	12901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions