Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 10051 - 10001 (04:12-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:48	465.1	596	AT	465.1	465.15	Sell		15,079,959	10051	LSE
04:12:48	465.1	1520	AT	465.1	465.15	Sell		15,079,363	10050	LSE
04:12:47	465.1	1	O	465.1	465.15	Sell		15,077,843	10049	LSE
04:12:46	465.15	1700	AT	465.1	465.15	Buy		15,077,842	10048	LSE
04:12:46	465.15	194	AT	465.1	465.15	Buy		15,076,142	10047	LSE
04:12:46	465.15	520	AT	465.1	465.15	Buy		15,075,948	10046	LSE
04:12:46	465.15	1116	AT	465.1	465.15	Buy		15,075,428	10045	LSE
04:12:33	465.15	3	O	465.05	465.15	Buy		15,074,312	10044	LSE
04:12:21	465.085	1100	O	465.05	465.15	Sell		15,074,309	10043	LSE
04:12:16	465.085	218	O	465.05	465.15	Sell		15,073,209	10042	LSE
04:12:14	465.15	2	O	465.05	465.15	Buy		15,072,991	10041	LSE
04:12:14	465.1	697	AT	465.1	465.15	Sell		15,072,989	10040	LSE
04:12:14	465.1	857	AT	465.1	465.15	Sell		15,072,292	10039	LSE
04:12:12	465.1	81	AT	465.05	465.1	Buy		15,071,435	10038	LSE
04:12:12	465.1	487	AT	465.05	465.1	Buy		15,071,354	10037	LSE
04:12:12	465.1	66	AT	465.05	465.1	Buy		15,070,867	10036	LSE
04:12:12	465.1	15	AT	465.05	465.1	Buy		15,070,801	10035	LSE
04:12:12	465.1	193	AT	465.05	465.1	Buy		15,070,786	10034	LSE
04:12:12	465.1	542	AT	465.05	465.1	Buy		15,070,593	10033	LSE
04:12:12	465.1	439	AT	465.05	465.1	Buy		15,070,051	10032	LSE
04:12:12	465.1	439	AT	465.05	465.1	Buy		15,069,612	10031	LSE
04:12:12	465.1	163	AT	465.05	465.1	Buy		15,069,173	10030	LSE
04:12:12	465.1	372	AT	465.05	465.1	Buy		15,069,010	10029	LSE
04:12:12	465.1	520	AT	465.05	465.1	Buy		15,068,638	10028	LSE
04:12:12	465.1	52	AT	465.05	465.1	Buy		15,068,118	10027	LSE
04:12:12	465.1	506	AT	465.05	465.1	Buy		15,068,066	10026	LSE
04:12:12	465.1	558	AT	465.05	465.1	Buy		15,067,560	10025	LSE
04:12:12	465.1	558	AT	465.05	465.1	Buy		15,067,002	10024	LSE
04:12:12	465.2	609	AT	465.05	465.2	Buy		15,066,444	10023	LSE
04:12:12	465.2	607	AT	465.05	465.2	Buy		15,065,835	10022	LSE
04:12:12	465.2	2062	AT	465.05	465.2	Buy		15,065,228	10021	LSE
04:12:12	465.2	1400	AT	465.05	465.2	Buy		15,063,166	10020	LSE
04:12:12	465.2	1273	AT	465.05	465.2	Buy		15,061,766	10019	LSE
04:12:12	465.2	1067	AT	465.05	465.2	Buy		15,060,493	10018	LSE
04:12:12	465.15	561	AT	465.05	465.15	Buy		15,059,426	10017	LSE
04:12:12	465.15	1364	AT	465.05	465.15	Buy		15,058,865	10016	LSE
04:12:12	465.15	1096	AT	465.05	465.15	Buy		15,057,501	10015	LSE
04:12:12	465.1	592	AT	465.0	465.1	Buy		15,056,405	10014	LSE
04:12:12	465.1	558	AT	465.0	465.1	Buy		15,055,813	10013	LSE
04:12:12	465.1	1040	AT	465.0	465.1	Buy		15,055,255	10012	LSE
04:12:10	465.0	15	O	465.0	465.1	Sell		15,054,215	10011	LSE
04:11:57	465.035	3500	O	465.0	465.1	Sell		15,054,200	10010	LSE
04:11:51	465.073	10725	O	465.0	465.1	Buy		15,050,700	10009	LSE
04:11:45	465.05	883	AT	465.0	465.05	Buy		15,039,975	10008	LSE
04:11:45	465.05	554	AT	465.0	465.05	Buy		15,039,092	10007	LSE
04:11:45	465.05	1674	AT	465.0	465.05	Buy		15,038,538	10006	LSE
04:11:43	465.0	13	O	465.0	465.05	Sell		15,036,864	10005	LSE
04:11:40	465.017	188	O	465.0	465.05	Sell		15,036,851	10004	LSE
04:11:32	465.0	95	AT	465.0	465.05	Sell		15,036,663	10003	LSE
04:11:32	465.0	604	AT	465.0	465.05	Sell		15,036,568	10002	LSE
04:11:32	465.0	256	AT	465.0	465.05	Sell		15,035,964	10001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions