Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:27	468.0	3	O	467.65	467.75	Buy		5,613,825	1201	LSE
02:02:27	468.25	2	O	467.65	467.75	Buy		5,613,822	1200	LSE
02:02:27	468.0	3	O	467.65	467.75	Buy		5,613,820	1199	LSE
02:02:26	468.25	4	O	467.65	467.75	Buy		5,613,817	1198	LSE
02:02:26	468.0	12	O	467.65	467.75	Buy		5,613,813	1197	LSE
02:02:26	468.25	8	O	467.65	467.75	Buy		5,613,801	1196	LSE
02:02:26	468.25	11	O	467.65	467.75	Buy		5,613,793	1195	LSE
02:02:26	468.25	10	O	467.65	467.75	Buy		5,613,782	1194	LSE
02:02:26	468.25	203	O	467.65	467.75	Buy		5,613,772	1193	LSE
02:02:26	468.25	10	O	467.65	467.75	Buy		5,613,569	1192	LSE
02:02:26	468.25	2	O	467.65	467.75	Buy		5,613,559	1191	LSE
02:02:26	468.0	1	O	467.65	467.75	Buy		5,613,557	1190	LSE
02:02:26	468.25	3	O	467.65	467.75	Buy		5,613,556	1189	LSE
02:02:26	468.25	1	O	467.65	467.75	Buy		5,613,553	1188	LSE
02:02:26	468.0	25	O	467.65	467.75	Buy		5,613,552	1187	LSE
02:02:26	468.0	5	O	467.65	467.75	Buy		5,613,527	1186	LSE
02:02:26	468.25	1	O	467.5	467.75	Buy		5,613,522	1185	LSE
02:02:25	468.25	42	O	467.55	467.75	Buy		5,613,521	1184	LSE
02:02:25	468.25	2	O	467.5	467.75	Buy		5,613,479	1183	LSE
02:02:25	468.25	6	O	467.5	467.75	Buy		5,613,477	1182	LSE
02:02:25	468.25	4	O	467.5	467.75	Buy		5,613,471	1181	LSE
02:02:25	468.25	4	O	467.5	467.8	Buy		5,613,467	1180	LSE
02:02:25	467.7	407	AT	467.45	467.7	Buy		5,613,463	1179	LSE
02:02:25	467.7	184	AT	467.45	467.7	Buy		5,613,056	1178	LSE
02:02:25	467.6	222	AT	467.6	467.7	Sell		5,612,872	1177	LSE
02:02:25	467.6	653	AT	467.6	467.75	Sell		5,612,650	1176	LSE
02:02:25	467.6	275	AT	467.6	467.9	Sell		5,611,997	1175	LSE
02:02:25	467.6	291	AT	467.6	467.9	Sell		5,611,722	1174	LSE
02:02:25	467.65	365	AT	467.65	467.9	Sell		5,611,431	1173	LSE
02:02:25	468.25	20	O	467.65	467.9	Buy		5,611,066	1172	LSE
02:02:25	468.25	10	O	467.65	467.9	Buy		5,611,046	1171	LSE
02:02:25	467.75	1255	O	467.65	467.9	Sell		5,611,036	1170	LSE
02:02:24	467.75	136	AT	467.6	467.75	Buy		5,609,781	1169	LSE
02:02:24	468.25	3	O	467.6	467.75	Buy		5,609,645	1168	LSE
02:02:24	468.25	1	O	467.6	467.75	Buy		5,609,642	1167	LSE
02:02:23	468.25	8	O	467.6	467.75	Buy		5,609,641	1166	LSE
02:02:23	468.25	1	O	467.6	467.75	Buy		5,609,633	1165	LSE
02:02:23	468.0	11	O	467.6	467.75	Buy		5,609,632	1164	LSE
02:02:23	468.25	11	O	467.6	467.75	Buy		5,609,621	1163	LSE
02:02:23	468.0	2	O	467.6	467.75	Buy		5,609,610	1162	LSE
02:02:23	468.0	39	O	467.6	467.9	Buy		5,609,608	1161	LSE
02:02:23	468.25	60	O	467.6	467.9	Buy		5,609,569	1160	LSE
02:02:23	468.25	4	O	467.6	467.9	Buy		5,609,509	1159	LSE
02:02:22	468.25	4	O	467.6	467.9	Buy		5,609,505	1158	LSE
02:02:22	468.25	1	O	467.6	467.9	Buy		5,609,501	1157	LSE
02:02:22	468.25	3	O	467.6	467.9	Buy		5,609,500	1156	LSE
02:02:22	468.25	5	O	467.6	467.9	Buy		5,609,497	1155	LSE
02:02:22	468.0	134	O	467.6	467.9	Buy		5,609,492	1154	LSE
02:02:22	468.25	222	O	467.6	467.9	Buy		5,609,358	1153	LSE
02:02:22	468.25	4	O	467.6	467.9	Buy		5,609,136	1152	LSE
02:02:21	468.25	1	O	467.6	467.9	Buy		5,609,132	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions