Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (03:19-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:53	463.85	72	AT	463.85	463.95	Sell		11,656,877	6851	LSE
03:19:52	463.885	4699	O	463.85	463.95	Sell		11,656,805	6850	LSE
03:19:46	463.885	2718	O	463.85	463.95	Sell		11,652,106	6849	LSE
03:19:46	463.89	3322	O	463.85	463.95	Sell		11,649,388	6848	LSE
03:19:43	463.85	21	O	463.85	463.95	Sell		11,646,066	6847	LSE
03:19:32	463.9	1620	AT	463.85	463.9	Buy		11,646,045	6846	LSE
03:19:31	463.9	1	O	463.85	463.9	Buy		11,644,425	6845	LSE
03:19:30	463.95	21	O	463.85	463.95	Buy		11,644,424	6844	LSE
03:19:27	463.85	35	O	463.85	463.95	Sell		11,644,403	6843	LSE
03:19:16	463.868	406	O	463.85	463.95	Sell		11,644,368	6842	LSE
03:19:15	463.9	2	O	463.85	463.95			11,643,962	6841	LSE
03:19:15	463.85	976	AT	463.85	463.95	Sell		11,643,960	6840	LSE
03:19:15	463.9	3779	AT	463.85	463.9	Buy		11,642,984	6839	LSE
03:19:07	463.9	1075	AT	463.9	463.95	Sell		11,639,205	6838	LSE
03:19:07	463.9	1130	AT	463.85	463.9	Buy		11,638,130	6837	LSE
03:19:07	463.9	938	AT	463.85	463.9	Buy		11,637,000	6836	LSE
03:19:07	463.9	2050	AT	463.85	463.9	Buy		11,636,062	6835	LSE
03:19:05	463.85	2	O	463.85	463.9	Sell		11,634,012	6834	LSE
03:18:59	463.917	1827	O	463.75	463.85	Buy		11,634,010	6833	LSE
03:18:56	463.8	280	AT	463.8	463.85	Sell		11,632,183	6832	LSE
03:18:56	463.8	558	AT	463.8	463.85	Sell		11,631,903	6831	LSE
03:18:56	463.8	834	AT	463.8	463.85	Sell		11,631,345	6830	LSE
03:18:56	463.8	186	AT	463.8	463.85	Sell		11,630,511	6829	LSE
03:18:56	463.85	92	AT	463.85	463.9	Sell		11,630,325	6828	LSE
03:18:56	463.85	1860	AT	463.85	463.9	Sell		11,630,233	6827	LSE
03:18:54	463.85	5	O	463.85	464.0	Sell		11,628,373	6826	LSE
03:18:54	463.85	30	O	463.85	464.0	Sell		11,628,368	6825	LSE
03:18:51	463.89	7500	O	463.85	464.0	Sell		11,628,338	6824	LSE
03:18:35	463.9	28	O	463.9	464.0	Sell		11,620,838	6823	LSE
03:18:28	463.95	2088	O	463.9	464.0			11,620,810	6822	LSE
03:18:27	463.9	1555	AT	463.85	463.9	Buy		11,618,722	6821	LSE
03:18:27	463.9	863	AT	463.9	463.95	Sell		11,617,167	6820	LSE
03:18:27	463.9	523	AT	463.9	463.95	Sell		11,616,304	6819	LSE
03:18:27	463.9	35	AT	463.9	463.95	Sell		11,615,781	6818	LSE
03:18:27	463.9	1116	AT	463.9	463.95	Sell		11,615,746	6817	LSE
03:18:27	463.9	1116	AT	463.9	463.95	Sell		11,614,630	6816	LSE
03:18:26	463.999	582	O	463.9	464.0	Buy		11,613,514	6815	LSE
03:18:19	463.95	599	AT	463.95	464.0	Sell		11,612,932	6814	LSE
03:18:19	463.95	586	AT	463.95	464.0	Sell		11,612,333	6813	LSE
03:18:19	464.0	998	AT	464.0	464.05	Sell		11,611,747	6812	LSE
03:18:18	463.95	19	O	463.95	464.1	Sell		11,610,749	6811	LSE
03:18:13	464.025	30	O	463.95	464.05	Buy		11,610,730	6810	LSE
03:18:12	463.95	1	O	463.95	464.05	Sell		11,610,700	6809	LSE
03:18:09	463.95	866	AT	463.95	464.05	Sell		11,610,699	6808	LSE
03:18:09	463.95	932	AT	463.95	464.05	Sell		11,609,833	6807	LSE
03:18:00	463.95	7	O	463.95	464.1	Sell		11,608,901	6806	LSE
03:18:00	463.95	460	O	463.95	464.1	Sell		11,608,894	6805	LSE
03:17:58	464.0	100	AT	463.95	464.0	Buy		11,608,434	6804	LSE
03:17:58	464.0	379	AT	463.95	464.0	Buy		11,608,334	6803	LSE
03:17:58	463.9	1744	AT	463.85	463.9	Buy		11,607,955	6802	LSE
03:17:57	463.9	17	AT	463.85	463.9	Buy		11,606,211	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions