Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 27351 - 27301 (08:37-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:12	457.85	21	AT	457.7	457.85	Buy		40,464,001	27351	LSE
08:37:12	457.8	679	AT	457.7	457.8	Buy		40,463,980	27350	LSE
08:37:12	457.8	129	AT	457.7	457.8	Buy		40,463,301	27349	LSE
08:37:12	457.8	271	AT	457.7	457.8	Buy		40,463,172	27348	LSE
08:37:12	457.8	100	AT	457.7	457.8	Buy		40,462,901	27347	LSE
08:37:12	457.8	726	AT	457.7	457.8	Buy		40,462,801	27346	LSE
08:37:12	457.75	693	AT	457.6	457.75	Buy		40,462,075	27345	LSE
08:37:12	457.75	140	AT	457.55	457.75	Buy		40,461,382	27344	LSE
08:37:12	457.75	1430	AT	457.55	457.75	Buy		40,461,242	27343	LSE
08:37:12	457.75	1430	AT	457.55	457.75	Buy		40,459,812	27342	LSE
08:37:10	457.65	2402	AT	457.65	457.75	Sell		40,458,382	27341	LSE
08:37:09	457.8	10	O	457.7	457.8	Buy		40,455,980	27340	LSE
08:37:06	457.85	60	O	457.65	457.8	Buy		40,455,970	27339	LSE
08:37:06	457.75	291	AT	457.75	457.9	Sell		40,455,910	27338	LSE
08:37:06	457.75	1836	AT	457.75	457.9	Sell		40,455,619	27337	LSE
08:37:06	457.75	1128	AT	457.75	457.9	Sell		40,453,783	27336	LSE
08:37:06	457.75	1400	AT	457.75	457.9	Sell		40,452,655	27335	LSE
08:37:06	457.8	1766	AT	457.8	457.95	Sell		40,451,255	27334	LSE
08:37:06	458.05	36	O	457.8	457.95	Buy		40,449,489	27333	LSE
08:37:00	457.95	1430	AT	457.95	458.05	Sell		40,449,453	27332	LSE
08:37:00	458.0	1430	AT	458.0	458.1	Sell		40,448,023	27331	LSE
08:37:00	458.0	821	AT	457.95	458.0	Buy		40,446,593	27330	LSE
08:37:00	458.0	935	AT	457.95	458.0	Buy		40,445,772	27329	LSE
08:37:00	458.0	1062	AT	457.95	458.0	Buy		40,444,837	27328	LSE
08:37:00	458.0	4518	AT	457.95	458.0	Buy		40,443,775	27327	LSE
08:37:00	457.95	1064	AT	457.85	457.95	Buy		40,439,257	27326	LSE
08:37:00	457.9	1885	AT	457.7	457.9	Buy		40,438,193	27325	LSE
08:37:00	457.9	1091	AT	457.7	457.9	Buy		40,436,308	27324	LSE
08:37:00	457.9	700	AT	457.9	457.95	Sell		40,435,217	27323	LSE
08:37:00	457.85	309	AT	457.65	457.85	Buy		40,434,517	27322	LSE
08:37:00	457.85	1430	AT	457.65	457.85	Buy		40,434,208	27321	LSE
08:37:00	457.85	1430	AT	457.65	457.85	Buy		40,432,778	27320	LSE
08:37:00	457.85	1361	AT	457.65	457.85	Buy		40,431,348	27319	LSE
08:36:57	457.85	36	AT	457.75	457.85	Buy		40,429,987	27318	LSE
08:36:57	457.8	1379	AT	457.75	457.8	Buy		40,429,951	27317	LSE
08:36:57	457.8	502	AT	457.75	457.8	Buy		40,428,572	27316	LSE
08:36:57	457.8	2740	AT	457.75	457.8	Buy		40,428,070	27315	LSE
08:36:56	457.65	1351	O	457.65	457.8	Sell		40,425,330	27314	LSE
08:36:56	457.65	1351	O	457.65	457.8	Sell		40,423,979	27313	LSE
08:36:54	457.75	839	AT	457.65	457.75	Buy		40,422,628	27312	LSE
08:36:54	457.75	821	AT	457.65	457.75	Buy		40,421,789	27311	LSE
08:36:54	457.7	1600	AT	457.55	457.7	Buy		40,420,968	27310	LSE
08:36:54	457.7	1225	AT	457.55	457.7	Buy		40,419,368	27309	LSE
08:36:53	457.7	347	AT	457.7	457.8	Sell		40,418,143	27308	LSE
08:36:53	457.7	1430	AT	457.7	457.8	Sell		40,417,796	27307	LSE
08:36:53	457.8	409	AT	457.6	457.8	Buy		40,416,366	27306	LSE
08:36:51	457.6	507	AT	457.6	457.75	Sell		40,415,957	27305	LSE
08:36:51	457.6	1940	AT	457.6	457.75	Sell		40,415,450	27304	LSE
08:36:51	457.65	1430	AT	457.65	457.8	Sell		40,413,510	27303	LSE
08:36:49	457.75	1176	AT	457.75	457.8	Sell		40,412,080	27302	LSE
08:36:49	457.75	511	AT	457.75	457.8	Sell		40,410,904	27301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions