Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 25051 - 25001 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:52	460.15	1000	AT	459.9	460.15	Buy		37,938,740	25051	LSE
08:31:52	460.15	605	AT	459.9	460.15	Buy		37,937,740	25050	LSE
08:31:52	460.15	1907	AT	459.9	460.15	Buy		37,937,135	25049	LSE
08:31:52	460.1	868	AT	459.9	460.1	Buy		37,935,228	25048	LSE
08:31:52	460.1	605	AT	459.9	460.1	Buy		37,934,360	25047	LSE
08:31:52	460.1	1094	AT	459.9	460.1	Buy		37,933,755	25046	LSE
08:31:52	460.0	1114	AT	460.0	460.1	Sell		37,932,661	25045	LSE
08:31:52	460.0	937	AT	460.0	460.1	Sell		37,931,547	25044	LSE
08:31:52	460.0	868	AT	460.0	460.1	Sell		37,930,610	25043	LSE
08:31:52	460.05	868	AT	460.05	460.15	Sell		37,929,742	25042	LSE
08:31:52	460.1	1074	AT	460.1	460.2	Sell		37,928,874	25041	LSE
08:31:52	460.2	868	AT	460.2	460.3	Sell		37,927,800	25040	LSE
08:31:52	460.25	1148	AT	460.25	460.35	Sell		37,926,932	25039	LSE
08:31:52	460.25	1142	AT	460.15	460.25	Buy		37,925,784	25038	LSE
08:31:52	460.3	868	AT	460.05	460.3	Buy		37,924,642	25037	LSE
08:31:52	460.3	602	AT	460.05	460.3	Buy		37,923,774	25036	LSE
08:31:52	460.3	597	AT	460.05	460.3	Buy		37,923,172	25035	LSE
08:31:52	460.3	1822	AT	460.05	460.3	Buy		37,922,575	25034	LSE
08:31:52	460.25	868	AT	460.05	460.25	Buy		37,920,753	25033	LSE
08:31:52	460.25	1795	AT	460.05	460.25	Buy		37,919,885	25032	LSE
08:31:52	460.25	572	AT	460.05	460.25	Buy		37,918,090	25031	LSE
08:31:52	460.2	1865	AT	460.05	460.2	Buy		37,917,518	25030	LSE
08:31:52	460.15	701	AT	460.0	460.15	Buy		37,915,653	25029	LSE
08:31:52	460.0	868	AT	460.0	460.1	Sell		37,914,952	25028	LSE
08:31:52	460.0	1064	AT	460.0	460.1	Sell		37,914,084	25027	LSE
08:31:52	460.05	995	AT	460.05	460.1	Sell		37,913,020	25026	LSE
08:31:52	460.15	1533	AT	459.95	460.15	Buy		37,912,025	25025	LSE
08:31:52	460.1	1907	AT	459.95	460.1	Buy		37,910,492	25024	LSE
08:31:52	460.1	622	AT	459.95	460.1	Buy		37,908,585	25023	LSE
08:31:52	460.1	622	AT	459.95	460.1	Buy		37,907,963	25022	LSE
08:31:52	460.0	878	AT	459.95	460.0	Buy		37,907,341	25021	LSE
08:31:52	459.95	878	AT	459.95	460.05	Sell		37,906,463	25020	LSE
08:31:52	460.0	1026	AT	459.9	460.0	Buy		37,905,585	25019	LSE
08:31:52	459.85	1255	AT	459.65	459.85	Buy		37,904,559	25018	LSE
08:31:52	459.8	42	AT	459.65	459.8	Buy		37,903,304	25017	LSE
08:31:52	459.8	1400	AT	459.65	459.8	Buy		37,903,262	25016	LSE
08:31:52	459.85	1179	AT	459.85	460.0	Sell		37,901,862	25015	LSE
08:31:52	459.9	868	AT	459.9	460.05	Sell		37,900,683	25014	LSE
08:31:52	459.9	1907	AT	459.9	460.05	Sell		37,899,815	25013	LSE
08:31:52	459.9	1400	AT	459.9	460.05	Sell		37,897,908	25012	LSE
08:31:51	460.0	868	AT	460.0	460.05	Sell		37,896,508	25011	LSE
08:31:51	460.0	1181	AT	460.0	460.05	Sell		37,895,640	25010	LSE
08:31:51	460.1	281	AT	459.95	460.1	Buy		37,894,459	25009	LSE
08:31:51	460.05	667	AT	459.95	460.05	Buy		37,894,178	25008	LSE
08:31:51	460.0	667	AT	460.0	460.1	Sell		37,893,511	25007	LSE
08:31:51	460.05	1001	AT	459.95	460.05	Buy		37,892,844	25006	LSE
08:31:51	459.95	769	AT	459.8	459.95	Buy		37,891,843	25005	LSE
08:31:51	459.95	1907	AT	459.8	459.95	Buy		37,891,074	25004	LSE
08:31:51	459.85	3811	AT	459.85	459.95	Sell		37,889,167	25003	LSE
08:31:51	459.9	868	AT	459.9	460.05	Sell		37,885,356	25002	LSE
08:31:51	459.9	995	AT	459.9	460.05	Sell		37,884,488	25001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions