Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 19451 - 19401 (07:32-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:06	461.95	21	O	461.85	461.95	Buy		31,848,049	19451	LSE
07:31:59	461.95	10	O	461.85	461.95	Buy		31,848,028	19450	LSE
07:31:56	461.8	362	AT	461.8	461.95	Sell		31,848,018	19449	LSE
07:31:56	461.9	558	AT	461.9	462.0	Sell		31,847,656	19448	LSE
07:31:56	461.95	494	AT	461.8	461.95	Buy		31,847,098	19447	LSE
07:31:56	461.95	94	AT	461.8	461.95	Buy		31,846,604	19446	LSE
07:31:56	461.95	535	AT	461.8	461.95	Buy		31,846,510	19445	LSE
07:31:56	461.9	868	AT	461.65	461.9	Buy		31,845,975	19444	LSE
07:31:56	461.9	1581	AT	461.65	461.9	Buy		31,845,107	19443	LSE
07:31:56	461.9	1694	AT	461.65	461.9	Buy		31,843,526	19442	LSE
07:31:56	461.9	1399	AT	461.65	461.9	Buy		31,841,832	19441	LSE
07:31:56	461.85	868	AT	461.45	461.85	Buy		31,840,433	19440	LSE
07:31:56	461.85	1717	AT	461.45	461.85	Buy		31,839,565	19439	LSE
07:31:56	461.85	1504	AT	461.45	461.85	Buy		31,837,848	19438	LSE
07:31:56	461.85	1399	AT	461.45	461.85	Buy		31,836,344	19437	LSE
07:31:56	461.8	1147	AT	461.45	461.8	Buy		31,834,945	19436	LSE
07:31:56	461.8	868	AT	461.45	461.8	Buy		31,833,798	19435	LSE
07:31:56	461.8	1450	AT	461.45	461.8	Buy		31,832,930	19434	LSE
07:31:56	461.8	1399	AT	461.45	461.8	Buy		31,831,480	19433	LSE
07:31:56	461.75	868	AT	461.45	461.75	Buy		31,830,081	19432	LSE
07:31:56	461.75	1546	AT	461.45	461.75	Buy		31,829,213	19431	LSE
07:31:56	461.75	1001	AT	461.45	461.75	Buy		31,827,667	19430	LSE
07:31:56	461.75	1399	AT	461.45	461.75	Buy		31,826,666	19429	LSE
07:31:56	461.7	1583	AT	461.45	461.7	Buy		31,825,267	19428	LSE
07:31:56	461.7	1043	AT	461.45	461.7	Buy		31,823,684	19427	LSE
07:31:56	461.7	868	AT	461.45	461.7	Buy		31,822,641	19426	LSE
07:31:56	461.7	1399	AT	461.45	461.7	Buy		31,821,773	19425	LSE
07:31:56	461.65	868	AT	461.45	461.65	Buy		31,820,374	19424	LSE
07:31:56	461.65	1472	AT	461.45	461.65	Buy		31,819,506	19423	LSE
07:31:56	461.65	1116	AT	461.45	461.65	Buy		31,818,034	19422	LSE
07:31:56	461.65	1399	AT	461.45	461.65	Buy		31,816,918	19421	LSE
07:31:56	461.6	1747	AT	461.4	461.6	Buy		31,815,519	19420	LSE
07:31:56	461.6	1399	AT	461.4	461.6	Buy		31,813,772	19419	LSE
07:31:56	461.6	1925	AT	461.4	461.6	Buy		31,812,373	19418	LSE
07:31:56	461.6	1099	AT	461.4	461.6	Buy		31,810,448	19417	LSE
07:31:46	461.45	130	AT	461.45	461.6	Sell		31,809,349	19416	LSE
07:31:44	461.85	7	O	461.45	461.6	Buy		31,809,219	19415	LSE
07:31:44	461.5	700	AT	461.5	461.6	Sell		31,809,212	19414	LSE
07:31:44	461.5	37	AT	461.5	461.6	Sell		31,808,512	19413	LSE
07:31:44	461.5	363	AT	461.5	461.6	Sell		31,808,475	19412	LSE
07:31:44	461.5	100	AT	461.5	461.65	Sell		31,808,112	19411	LSE
07:31:44	461.5	700	AT	461.5	461.65	Sell		31,808,012	19410	LSE
07:31:44	461.6	1232	AT	461.6	461.7	Sell		31,807,312	19409	LSE
07:31:44	461.65	868	AT	461.65	461.9	Sell		31,806,080	19408	LSE
07:31:44	461.65	1400	AT	461.65	461.9	Sell		31,805,212	19407	LSE
07:31:44	461.65	1541	AT	461.65	461.9	Sell		31,803,812	19406	LSE
07:31:44	461.65	9000	AT	461.65	461.9	Sell		31,802,271	19405	LSE
07:31:44	461.7	2960	AT	461.7	461.9	Sell		31,793,271	19404	LSE
07:31:44	461.7	868	AT	461.7	461.9	Sell		31,790,311	19403	LSE
07:31:44	461.7	1561	AT	461.7	461.9	Sell		31,789,443	19402	LSE
07:31:44	461.7	936	AT	461.7	461.9	Sell		31,787,882	19401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions