Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 27401 - 27351 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:48	458.05	812	AT	458.0	458.05	Buy		40,512,118	27401	LSE
08:37:48	458.05	3941	AT	458.0	458.05	Buy		40,511,306	27400	LSE
08:37:48	458.0	1173	AT	457.95	458.0	Buy		40,507,365	27399	LSE
08:37:48	458.0	1066	AT	457.95	458.0	Buy		40,506,192	27398	LSE
08:37:48	457.95	1405	AT	457.9	457.95	Buy		40,505,126	27397	LSE
08:37:48	457.95	382	AT	457.9	457.95	Buy		40,503,721	27396	LSE
08:37:48	457.95	23	AT	457.85	457.95	Buy		40,503,339	27395	LSE
08:37:48	457.95	197	AT	457.85	457.95	Buy		40,503,316	27394	LSE
08:37:34	458.05	816	AT	457.9	458.05	Buy		40,503,119	27393	LSE
08:37:34	458.05	995	AT	457.9	458.05	Buy		40,502,303	27392	LSE
08:37:34	458.05	570	AT	457.9	458.05	Buy		40,501,308	27391	LSE
08:37:34	458.05	518	AT	457.9	458.05	Buy		40,500,738	27390	LSE
08:37:34	458.0	912	AT	457.9	458.0	Buy		40,500,220	27389	LSE
08:37:34	458.0	620	AT	457.9	458.0	Buy		40,499,308	27388	LSE
08:37:34	458.0	581	AT	457.9	458.0	Buy		40,498,688	27387	LSE
08:37:34	458.0	82	AT	457.9	458.0	Buy		40,498,107	27386	LSE
08:37:34	458.0	600	AT	457.9	458.0	Buy		40,498,025	27385	LSE
08:37:34	458.0	714	AT	457.9	458.0	Buy		40,497,425	27384	LSE
08:37:34	457.95	576	AT	457.9	457.95	Buy		40,496,711	27383	LSE
08:37:34	457.95	622	AT	457.9	457.95	Buy		40,496,135	27382	LSE
08:37:34	457.95	2174	AT	457.9	457.95	Buy		40,495,513	27381	LSE
08:37:34	457.95	2046	AT	457.9	457.95	Buy		40,493,339	27380	LSE
08:37:34	457.9	525	AT	457.85	457.9	Buy		40,491,293	27379	LSE
08:37:34	457.9	587	AT	457.85	457.9	Buy		40,490,768	27378	LSE
08:37:34	457.8	980	AT	457.6	457.8	Buy		40,490,181	27377	LSE
08:37:34	457.8	1862	AT	457.6	457.8	Buy		40,489,201	27376	LSE
08:37:34	457.8	558	AT	457.6	457.8	Buy		40,487,339	27375	LSE
08:37:34	457.75	558	AT	457.6	457.75	Buy		40,486,781	27374	LSE
08:37:32	457.8	334	AT	457.8	457.85	Sell		40,486,223	27373	LSE
08:37:32	457.8	1674	AT	457.8	457.9	Sell		40,485,889	27372	LSE
08:37:32	457.85	878	AT	457.85	457.95	Sell		40,484,215	27371	LSE
08:37:28	457.85	1164	O	457.85	458.05	Sell		40,483,337	27370	LSE
08:37:27	457.85	935	O	457.85	458.0	Sell		40,482,173	27369	LSE
08:37:26	457.76	216	O	457.85	458.0	Sell		40,481,238	27368	LSE
08:37:19	458.05	428	AT	458.0	458.05	Buy		40,481,022	27367	LSE
08:37:19	458.05	467	AT	458.0	458.05	Buy		40,480,594	27366	LSE
08:37:19	458.05	1053	AT	458.0	458.05	Buy		40,480,127	27365	LSE
08:37:19	458.0	82	AT	457.9	458.0	Buy		40,479,074	27364	LSE
08:37:18	458.05	1	O	457.85	458.05	Buy		40,478,992	27363	LSE
08:37:14	457.8	5000	AT	457.6	457.8	Buy		40,478,991	27362	LSE
08:37:14	457.8	980	AT	457.6	457.8	Buy		40,473,991	27361	LSE
08:37:14	457.8	853	AT	457.6	457.8	Buy		40,473,011	27360	LSE
08:37:14	457.8	1878	AT	457.6	457.8	Buy		40,472,158	27359	LSE
08:37:14	457.8	1430	AT	457.6	457.8	Buy		40,470,280	27358	LSE
08:37:14	457.8	1339	AT	457.6	457.8	Buy		40,468,850	27357	LSE
08:37:14	457.8	646	AT	457.6	457.8	Buy		40,467,511	27356	LSE
08:37:14	457.75	558	AT	457.6	457.75	Buy		40,466,865	27355	LSE
08:37:14	457.734	1111	O	457.6	457.75	Buy		40,466,307	27354	LSE
08:37:14	457.6	12	O	457.6	457.75	Sell		40,465,196	27353	LSE
08:37:13	457.65	1183	AT	457.65	457.85	Sell		40,465,184	27352	LSE
08:37:12	457.85	21	AT	457.7	457.85	Buy		40,464,001	27351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions