Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 20351 - 20301 (07:48-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:47	463.0	973	AT	462.9	463.0	Buy		32,693,396	20351	LSE
07:48:47	463.0	1449	AT	463.0	463.05	Sell		32,692,423	20350	LSE
07:48:46	463.1	585	AT	463.1	463.15	Sell		32,690,974	20349	LSE
07:48:46	463.15	344	AT	463.15	463.2	Sell		32,690,389	20348	LSE
07:48:46	463.15	1963	AT	463.15	463.2	Sell		32,690,045	20347	LSE
07:48:44	463.2	700	AT	463.2	463.25	Sell		32,688,082	20346	LSE
07:48:44	463.2	385	AT	463.2	463.3	Sell		32,687,382	20345	LSE
07:48:44	463.2	1400	AT	463.2	463.3	Sell		32,686,997	20344	LSE
07:48:44	463.2	1702	AT	463.2	463.3	Sell		32,685,597	20343	LSE
07:48:44	463.25	653	AT	463.2	463.25	Buy		32,683,895	20342	LSE
07:48:44	463.25	1662	AT	463.2	463.25	Buy		32,683,242	20341	LSE
07:48:44	463.2	158	AT	463.15	463.2	Buy		32,681,580	20340	LSE
07:48:41	463.165	3996	O	463.15	463.25	Sell		32,681,422	20339	LSE
07:48:40	463.162	127	O	463.15	463.25	Sell		32,677,426	20338	LSE
07:48:37	463.2	1738	AT	463.15	463.2	Buy		32,677,299	20337	LSE
07:48:30	463.2	500	O	463.1	463.2	Buy		32,675,561	20336	LSE
07:48:30	463.2	500	O	463.1	463.2	Buy		32,675,061	20335	LSE
07:48:27	463.156	148	O	463.1	463.2	Buy		32,674,561	20334	LSE
07:48:16	463.2	600	AT	463.1	463.2	Buy		32,674,413	20333	LSE
07:48:06	463.15	456	AT	463.1	463.15	Buy		32,673,813	20332	LSE
07:48:06	463.1	1520	AT	463.05	463.1	Buy		32,673,357	20331	LSE
07:48:06	463.05	1232	AT	463.0	463.05	Buy		32,671,837	20330	LSE
07:48:06	463.05	465	AT	463.0	463.05	Buy		32,670,605	20329	LSE
07:48:06	463.05	1581	AT	463.0	463.05	Buy		32,670,140	20328	LSE
07:48:06	463.05	1116	AT	463.0	463.05	Buy		32,668,559	20327	LSE
07:48:06	463.05	2206	AT	463.0	463.05	Buy		32,667,443	20326	LSE
07:48:06	463.05	558	AT	463.0	463.05	Buy		32,665,237	20325	LSE
07:47:57	462.95	347	AT	462.9	462.95	Buy		32,664,679	20324	LSE
07:47:57	462.95	619	AT	462.9	462.95	Buy		32,664,332	20323	LSE
07:47:57	462.95	992	AT	462.9	462.95	Buy		32,663,713	20322	LSE
07:47:57	462.9	59	AT	462.85	462.9	Buy		32,662,721	20321	LSE
07:47:57	462.9	1466	AT	462.85	462.9	Buy		32,662,662	20320	LSE
07:47:57	462.85	1112	AT	462.85	462.9	Sell		32,661,196	20319	LSE
07:47:57	462.9	1373	AT	462.9	462.95	Sell		32,660,084	20318	LSE
07:47:57	463.0	2001	AT	463.0	463.05	Sell		32,658,711	20317	LSE
07:47:57	463.0	770	AT	463.0	463.05	Sell		32,656,710	20316	LSE
07:47:57	463.05	1	O	463.0	463.05	Buy		32,655,940	20315	LSE
07:47:50	463.0	2	O	463.0	463.1	Sell		32,655,939	20314	LSE
07:47:50	463.0	5	O	463.0	463.1	Sell		32,655,937	20313	LSE
07:47:35	463.0	2	O	463.0	463.1	Sell		32,655,932	20312	LSE
07:47:27	463.05	1533	AT	463.0	463.05	Buy		32,655,930	20311	LSE
07:47:27	463.0	528	AT	463.0	463.05	Sell		32,654,397	20310	LSE
07:47:27	463.0	1000	AT	463.0	463.05	Sell		32,653,869	20309	LSE
07:47:27	463.0	546	AT	463.0	463.05	Sell		32,652,869	20308	LSE
07:47:27	463.0	520	AT	463.0	463.05	Sell		32,652,323	20307	LSE
07:47:27	463.0	2244	AT	462.95	463.05			32,651,803	20306	LSE
07:47:27	463.0	546	AT	463.0	463.05	Sell		32,649,559	20305	LSE
07:47:27	463.0	1520	AT	463.0	463.05	Sell		32,649,013	20304	LSE
07:47:27	463.0	4788	AT	462.95	463.1	Sell		32,647,493	20303	LSE
07:47:27	463.0	2066	AT	463.0	463.1	Sell		32,642,705	20302	LSE
07:47:27	463.0	1515	AT	463.0	463.1	Sell		32,640,639	20301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions