Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 10651 - 10601 (04:26-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:07	465.3	359	AT	465.25	465.3	Buy		15,686,039	10651	LSE
04:25:47	465.3	4	O	465.2	465.3	Buy		15,685,680	10650	LSE
04:25:47	465.25	157	AT	465.25	465.3	Sell		15,685,676	10649	LSE
04:25:42	465.3	227	AT	465.3	465.35	Sell		15,685,519	10648	LSE
04:25:42	465.3	772	AT	465.3	465.35	Sell		15,685,292	10647	LSE
04:25:42	465.3	462	AT	465.25	465.3	Buy		15,684,520	10646	LSE
04:25:42	465.3	2546	AT	465.25	465.3	Buy		15,684,058	10645	LSE
04:25:42	465.3	2545	AT	465.25	465.3	Buy		15,681,512	10644	LSE
04:25:42	465.3	628	AT	465.25	465.3	Buy		15,678,967	10643	LSE
04:25:42	465.3	301	AT	465.25	465.3	Buy		15,678,339	10642	LSE
04:25:42	465.3	411	AT	465.25	465.3	Buy		15,678,038	10641	LSE
04:25:42	465.3	1860	AT	465.25	465.3	Buy		15,677,627	10640	LSE
04:25:40	465.25	58	AT	465.2	465.25	Buy		15,675,767	10639	LSE
04:25:40	465.25	575	AT	465.2	465.25	Buy		15,675,709	10638	LSE
04:25:38	465.25	599	AT	465.2	465.25	Buy		15,675,134	10637	LSE
04:25:38	465.25	105	AT	465.2	465.25	Buy		15,674,535	10636	LSE
04:25:38	465.25	2581	AT	465.2	465.25	Buy		15,674,430	10635	LSE
04:25:38	465.25	104	AT	465.2	465.25	Buy		15,671,849	10634	LSE
04:25:38	465.25	338	AT	465.2	465.25	Buy		15,671,745	10633	LSE
04:25:38	465.25	1336	AT	465.2	465.25	Buy		15,671,407	10632	LSE
04:25:36	465.217	2600	O	465.2	465.25	Sell		15,670,071	10631	LSE
04:25:35	465.2	200	O	465.2	465.25	Sell		15,667,471	10630	LSE
04:25:35	465.227	5	O	465.2	465.25	Buy		15,667,271	10629	LSE
04:25:33	465.217	1000	O	465.2	465.25	Sell		15,667,266	10628	LSE
04:25:24	465.15	2	O	465.15	465.25	Sell		15,666,266	10627	LSE
04:25:18	465.25	1	O	465.15	465.25	Buy		15,666,264	10626	LSE
04:25:13	465.25	1	O	465.15	465.25	Buy		15,666,263	10625	LSE
04:25:09	465.2	2014	AT	465.2	465.25	Sell		15,666,262	10624	LSE
04:25:01	465.2	1960	AT	465.2	465.25	Sell		15,664,248	10623	LSE
04:24:55	465.15	50	O	465.15	465.3	Sell		15,662,288	10622	LSE
04:24:51	465.202	1500	O	465.2	465.3	Sell		15,662,238	10621	LSE
04:24:27	465.3	261	AT	465.3	465.35	Sell		15,660,738	10620	LSE
04:24:27	465.3	811	AT	465.3	465.35	Sell		15,660,477	10619	LSE
04:24:27	465.3	881	AT	465.25	465.3	Buy		15,659,666	10618	LSE
04:24:27	465.3	498	AT	465.25	465.3	Buy		15,658,785	10617	LSE
04:24:27	465.3	2822	AT	465.25	465.3	Buy		15,658,287	10616	LSE
04:24:27	465.3	855	AT	465.25	465.3	Buy		15,655,465	10615	LSE
04:24:27	465.3	5995	AT	465.25	465.3	Buy		15,654,610	10614	LSE
04:24:20	465.2	1	O	465.2	465.3	Sell		15,648,615	10613	LSE
04:24:14	465.2	700	O	465.2	465.3	Sell		15,648,614	10612	LSE
04:24:11	465.2	688	O	465.2	465.3	Sell		15,647,914	10611	LSE
04:24:08	465.235	2391	O	465.2	465.3	Sell		15,647,226	10610	LSE
04:24:06	465.2	10	O	465.2	465.3	Sell		15,644,835	10609	LSE
04:23:54	465.2	6	O	465.2	465.3	Sell		15,644,825	10608	LSE
04:23:46	465.2	632	AT	465.15	465.2	Buy		15,644,819	10607	LSE
04:23:46	465.2	1663	AT	465.15	465.2	Buy		15,644,187	10606	LSE
04:23:46	465.2	1674	AT	465.15	465.2	Buy		15,642,524	10605	LSE
04:23:45	465.2	329	AT	465.2	465.25	Sell		15,640,850	10604	LSE
04:23:45	465.2	603	AT	465.15	465.2	Buy		15,640,521	10603	LSE
04:23:45	465.2	1057	AT	465.15	465.2	Buy		15,639,918	10602	LSE
04:23:45	465.2	617	AT	465.15	465.2	Buy		15,638,861	10601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions