Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 24601 - 24551 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:32	458.6	622	AT	458.55	458.65			37,441,063	24601	LSE
08:31:32	458.6	2572	AT	458.55	458.6	Buy		37,440,441	24600	LSE
08:31:32	458.6	2572	AT	458.55	458.6	Buy		37,437,869	24599	LSE
08:31:32	458.6	262	AT	458.55	458.65			37,435,297	24598	LSE
08:31:32	458.6	1052	AT	458.55	458.6	Buy		37,435,035	24597	LSE
08:31:32	458.6	1520	AT	458.55	458.6	Buy		37,433,983	24596	LSE
08:31:32	458.65	331	AT	458.5	458.65	Buy		37,432,463	24595	LSE
08:31:32	458.5	554	AT	458.4	458.5	Buy		37,432,132	24594	LSE
08:31:32	458.5	3906	AT	458.4	458.5	Buy		37,431,578	24593	LSE
08:31:32	458.4	1083	AT	458.25	458.4	Buy		37,427,672	24592	LSE
08:31:32	458.4	1317	AT	458.25	458.4	Buy		37,426,589	24591	LSE
08:31:32	458.35	900	AT	458.2	458.35	Buy		37,425,272	24590	LSE
08:31:32	458.35	1189	AT	458.2	458.35	Buy		37,424,372	24589	LSE
08:31:32	458.35	1053	AT	458.2	458.35	Buy		37,423,183	24588	LSE
08:31:31	458.35	15	O	458.15	458.35	Buy		37,422,130	24587	LSE
08:31:30	458.3	283	AT	458.15	458.3	Buy		37,422,115	24586	LSE
08:31:30	458.3	934	AT	458.15	458.3	Buy		37,421,832	24585	LSE
08:31:30	458.3	83	AT	458.15	458.3	Buy		37,420,898	24584	LSE
08:31:30	458.3	1134	AT	458.15	458.3	Buy		37,420,815	24583	LSE
08:31:30	458.2	326	AT	458.2	458.25	Sell		37,419,681	24582	LSE
08:31:30	458.2	1764	AT	458.2	458.25	Sell		37,419,355	24581	LSE
08:31:30	458.2	184	AT	458.2	458.3	Sell		37,417,591	24580	LSE
08:31:30	458.2	1040	AT	458.2	458.3	Sell		37,417,407	24579	LSE
08:31:30	458.2	1300	AT	458.2	458.3	Sell		37,416,367	24578	LSE
08:31:30	458.25	967	AT	458.25	458.3	Sell		37,415,067	24577	LSE
08:31:30	458.3	868	AT	458.3	458.45	Sell		37,414,100	24576	LSE
08:31:30	458.3	201	AT	458.3	458.45	Sell		37,413,232	24575	LSE
08:31:30	458.3	882	AT	458.3	458.45	Sell		37,413,031	24574	LSE
08:31:30	458.45	1674	AT	458.4	458.45	Buy		37,412,149	24573	LSE
08:31:30	458.5	974	AT	458.5	458.55	Sell		37,410,475	24572	LSE
08:31:30	458.45	1822	AT	458.45	458.85	Sell		37,409,501	24571	LSE
08:31:30	458.45	1400	AT	458.45	458.85	Sell		37,407,679	24570	LSE
08:31:30	458.45	868	AT	458.45	458.85	Sell		37,406,279	24569	LSE
08:31:30	458.45	1134	AT	458.45	458.85	Sell		37,405,411	24568	LSE
08:31:30	458.45	923	AT	458.45	458.85	Sell		37,404,277	24567	LSE
08:31:30	458.45	1202	AT	458.45	458.85	Sell		37,403,354	24566	LSE
08:31:30	458.5	1782	AT	458.5	458.9	Sell		37,402,152	24565	LSE
08:31:30	458.5	1133	AT	458.5	458.9	Sell		37,400,370	24564	LSE
08:31:30	458.5	868	AT	458.5	458.9	Sell		37,399,237	24563	LSE
08:31:30	458.5	922	AT	458.5	458.9	Sell		37,398,369	24562	LSE
08:31:30	458.65	931	AT	458.65	458.9	Sell		37,397,447	24561	LSE
08:31:30	458.55	868	AT	458.55	458.9	Sell		37,396,516	24560	LSE
08:31:30	458.55	1013	AT	458.55	458.9	Sell		37,395,648	24559	LSE
08:31:30	458.55	1400	AT	458.55	458.9	Sell		37,394,635	24558	LSE
08:31:30	458.55	998	AT	458.55	458.9	Sell		37,393,235	24557	LSE
08:31:30	458.6	868	AT	458.6	458.9	Sell		37,392,237	24556	LSE
08:31:30	458.6	1300	AT	458.6	458.9	Sell		37,391,369	24555	LSE
08:31:30	458.6	1158	AT	458.6	458.9	Sell		37,390,069	24554	LSE
08:31:30	458.65	868	AT	458.65	458.9	Sell		37,388,911	24553	LSE
08:31:30	458.65	1165	AT	458.65	458.9	Sell		37,388,043	24552	LSE
08:31:30	458.65	1191	AT	458.65	458.9	Sell		37,386,878	24551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions